STOCK PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1998 | 1 780.00 | 0.00% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
| 12.12.1997 | 1 211.00 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
| 13.3.1997 | 1 245.00 | +0.24% | 8 715 | 7 | 1 212.00 | +2.57% | 13 302 | 11 | ||||||
| 4.12.1998 | 1 870.00 | 0.00% | 0 | 0 | 2 000.00 | +2.56% | 11 550 | 6 | ||||||
| 4.9.1998 | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | +2.54% | 1 500 | 1 | ||||||
| 24.2.1997 | 1 240.00 | 0.00% | 8 680 | 7 | +2.53% | 0 | ||||||||
| 16.12.1996 | 1 314.00 | +9.95% | 15 768 | 12 | 1 155.00 | +2.52% | 2 310 | 2 | ||||||
| 5.5.1998 | 1 301.00 | +2.19% | 5 204 | 4 | 1 276.00 | +2.52% | 9 092 | 7 | ||||||
| 5.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 200.00 | +2.50% | 4 707 | 4 | ||||||
| 9.7.1997 | 1 000.00 | 0.00% | 2 000 | 2 | 1 025.50 | +2.49% | 3 077 | 3 | ||||||
| 21.4.1998 | 1 099.00 | 0.00% | 0 | 0 | 1 155.00 | +2.48% | 1 155 | 1 | ||||||
| 24.6.1997 | 1 001.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
| 16.10.1997 | 1 200.00 | 0.00% | 0 | 0 | 1 218.00 | +2.44% | 3 654 | 3 | ||||||
| 10.8.1998 | 1 400.00 | 0.00% | 0 | 0 | 0.00 | +2.40% | 0 | 0 | ||||||
| 17.11.1997 | 1 226.00 | 0.00% | 4 904 | 4 | 1 230.00 | +2.39% | 6 150 | 5 | ||||||
| 28.1.1998 | 1 370.00 | 0.00% | 0 | 0 | 1 300.00 | +2.39% | 25 600 | 20 | ||||||
| 27.8.1997 | 1 103.00 | +0.09% | 2 206 | 2 | 1 060.00 | +2.37% | 2 120 | 2 | ||||||
| 6.2.1997 | 1 200.00 | +0.41% | 3 600 | 3 | 1 201.00 | +2.37% | 10 716 | 9 | ||||||
| 1.8.1997 | 1 100.00 | +2.99% | 2 200 | 2 | 1 045.00 | +2.34% | 3 070 | 3 | ||||||
| 14.5.1998 | 1 236.00 | 0.00% | 0 | 0 | 1 251.00 | +2.33% | 2 477 | 2 | ||||||
| 16.9.1997 | 1 119.00 | 0.00% | 2 238 | 2 | 1 100.10 | +2.32% | 1 100 | 1 | ||||||
| 3.6.1998 | 1 332.00 | 0.00% | 0 | 0 | 1 200.00 | +2.31% | 8 210 | 7 | ||||||
| 4.6.1997 | 1 098.00 | -4.93% | 16 470 | 15 | +2.26% | 0 | ||||||||
| 20.1.1997 | 1 149.00 | +0.34% | 5 745 | 5 | +2.23% | 0 | ||||||||
| 23.12.1997 | 1 211.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| 3.12.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 073.00 | +2.19% | 4 292 | 4 | ||||||
| 17.12.1996 | 1 314.00 | 0.00% | 0 | 0 | 1 180.10 | +2.17% | 1 180 | 1 | ||||||
| 10.2.1997 | 1 200.00 | +0.84% | 6 000 | 5 | 1 201.00 | +2.15% | 8 406 | 7 | ||||||
| 14.4.1997 | 1 150.00 | +3.51% | 6 900 | 6 | 1 037.00 | +2.15% | 2 074 | 2 | ||||||
| 25.9.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 090.00 | +2.12% | 4 300 | 4 | ||||||
| 23.4.1997 | 1 077.00 | -3.14% | 6 462 | 6 | 1 200.10 | +2.12% | 1 200 | 1 | ||||||
| 3.12.1998 | 1 870.00 | -1.57% | 1 870 | 1 | 1 950.00 | +2.09% | 0 | 0 | ||||||
| 22.1.1998 | 1 359.00 | 0.00% | 0 | 0 | 1 300.10 | +2.06% | 7 801 | 6 | ||||||
| 3.7.1997 | 1 001.00 | 0.00% | 9 009 | 9 | 1 000.00 | +2.04% | 3 000 | 3 | ||||||
| 22.9.1998 | 1 505.00 | 0.00% | 0 | 0 | 1 505.10 | +2.03% | 1 505 | 1 | ||||||
| 20.10.1997 | 1 206.00 | 0.00% | 0 | 0 | 1 205.00 | +2.02% | 1 205 | 1 | ||||||
| 8.10.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 130.00 | +2.02% | 7 910 | 7 | ||||||
| 4.4.1995 | 2 520.00 | +434.00% | 178 920 | 71 | +2.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 485.00 | -4.80% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.6.1995 | 1 710.00 | -5.00% | 3 420 | 2 | +2.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 30.5.1995 | 1 720.00 | -497.00% | 8 600 | 5 | 1 815.00 | +2.00% | 7 260 | 4 | ||||||
| 29.5.1995 | 1 810.00 | -242.00% | 5 430 | 3 | 1 782.50 | +2.00% | 3 565 | 2 | ||||||
| 14.12.1995 | 1 450.00 | +2.11% | 26 100 | 18 | 1 480.00 | +2.00% | 25 160 | 17 | ||||||
| 12.12.1995 | 1 420.00 | 0.00% | 0 | 0 | 1 500.00 | +2.00% | 4 456 | 3 | ||||||
| 5.12.1995 | 1 435.00 | 0.00% | 0 | 0 | 1 500.00 | +2.00% | 10 223 | 7 | ||||||
| 24.11.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 351.00 | +2.00% | 5 482 | 4 | ||||||
| 22.11.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 325.50 | +2.00% | 3 977 | 3 | ||||||
| 25.10.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 499.00 | +2.00% | 5 777 | 4 | ||||||
| 19.10.1995 | 1 425.00 | -9.81% | 31 350 | 22 | 1 550.00 | +2.00% | 13 948 | 9 | ||||||
| 17.10.1995 | 1 580.00 | 0.00% | 0 | 0 | 1 400.00 | +2.00% | 13 930 | 10 | ||||||
| 12.10.1995 | 1 540.00 | -1.28% | 15 400 | 10 | +2.00% | 0 | 0 | |||||||
| 11.9.1995 | 1 560.00 | -0.95% | 3 120 | 2 | +2.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 550.00 | 0.00% | 3 100 | 2 | +2.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 520.00 | -5.00% | 0 | 0 | 1 510.50 | +2.00% | 1 511 | 1 | ||||||
| 14.6.1996 | 1 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.7.1996 | 1 010.00 | 0.00% | 0 | 0 | 1 100.50 | +2.00% | 5 503 | 5 | ||||||
| 16.8.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 150.00 | +2.00% | 1 150 | 1 | ||||||
| 26.8.1996 | 1 060.00 | 0.00% | 15 900 | 15 | 1 070.00 | +2.00% | 4 280 | 4 | ||||||
| 15.4.1996 | 1 220.00 | 0.00% | 21 960 | 18 | 1 210.00 | +2.00% | 12 100 | 10 | ||||||
| 16.5.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 207.50 | +2.00% | 4 830 | 4 | ||||||
| 28.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 230.00 | +2.00% | 17 060 | 14 | ||||||
| 27.10.1998 | 1 750.00 | 0.00% | 0 | 0 | 1 700.00 | +1.98% | 8 722 | 5 | ||||||
| 27.11.1997 | 1 229.00 | 0.00% | 7 374 | 6 | +1.91% | 0 | ||||||||
| 17.4.1998 | 1 099.00 | 0.00% | 0 | 0 | 1 127.00 | +1.85% | 1 127 | 1 | ||||||
| 23.1.1997 | 1 170.00 | +1.29% | 1 170 | 1 | 1 150.20 | +1.85% | 3 438 | 3 | ||||||
| 9.12.1996 | 1 180.00 | -1.66% | 51 920 | 44 | 1 151.50 | +1.79% | 1 152 | 1 | ||||||
| 13.2.1998 | 1 310.00 | 0.00% | 0 | 0 | 1 300.10 | +1.77% | 17 200 | 13 | ||||||
| 23.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 1 240.00 | +1.77% | 6 170 | 5 | ||||||
| 2.10.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 070.60 | +1.76% | 6 424 | 6 | ||||||
| 17.3.1997 | 1 247.00 | +0.16% | 7 482 | 6 | 1 212.00 | +1.74% | 7 272 | 6 | ||||||
| 21.10.1998 | 1 701.00 | 0.00% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
| 18.6.1998 | 1 250.00 | -1.26% | 12 500 | 10 | 1 230.00 | +1.70% | 1 230 | 1 | ||||||
| 27.10.1997 | 1 211.00 | 0.00% | 0 | 0 | 1 207.00 | +1.70% | 9 573 | 8 | ||||||
| 10.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 1 210.00 | +1.68% | 11 010 | 9 | ||||||
| 11.10.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 130.00 | +1.66% | 1 130 | 1 | ||||||
| 27.5.1997 | 1 174.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
| 2.4.1997 | 1 166.00 | +0.43% | 6 996 | 6 | 1 100.00 | +1.63% | 4 385 | 4 | ||||||
| 18.3.1997 | 1 250.00 | +0.24% | 18 750 | 15 | 1 250.00 | +1.62% | 25 865 | 21 | ||||||
| 23.4.1998 | 1 099.00 | 0.00% | 0 | 0 | 1 127.00 | +1.61% | 7 899 | 7 | ||||||
| 14.11.1996 | 1 150.00 | 0.00% | 10 350 | 9 | 1 140.00 | +1.59% | 6 840 | 6 | ||||||
| 25.8.1997 | 1 103.00 | -0.36% | 1 103 | 1 | 1 075.00 | +1.58% | 3 200 | 3 | ||||||
| 29.1.1998 | 1 371.00 | +0.07% | 41 130 | 30 | 1 300.00 | +1.56% | 1 300 | 1 | ||||||
| 19.12.1996 | 1 250.00 | -4.87% | 23 750 | 19 | 1 188.00 | +1.52% | 5 929 | 5 | ||||||
| 8.1.1998 | 1 211.00 | 0.00% | 0 | 0 | 1 250.10 | +1.48% | 7 521 | 6 | ||||||
| 19.8.1998 | 1 410.00 | 0.00% | 0 | 0 | 1 400.10 | +1.47% | 8 392 | 6 | ||||||
| 18.8.1997 | 1 106.00 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
| 26.2.1997 | 1 300.00 | +4.83% | 22 100 | 17 | 1 250.00 | +1.42% | 12 069 | 10 | ||||||
| 2.9.1998 | 1 421.00 | -3.98% | 1 421 | 1 | 0.00 | +1.42% | 0 | 0 | ||||||
| 24.2.1998 | 1 302.00 | -0.68% | 1 302 | 1 | 1 350.00 | +1.42% | 8 100 | 6 | ||||||
| 2.10.1998 | 1 659.00 | 0.00% | 0 | 0 | 1 723.30 | +1.40% | 20 793 | 12 | ||||||
| 19.11.1998 | 1 968.00 | 0.00% | 0 | 0 | 1 850.10 | +1.37% | 1 850 | 1 | ||||||
| 21.7.1997 | 950.00 | 0.00% | 0 | 0 | 1 050.00 | +1.31% | 5 186 | 5 | ||||||
| 10.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 0.00 | +1.30% | 0 | 0 | ||||||
| 10.9.1998 | 1 400.00 | 0.00% | 0 | 0 | 0.00 | +1.29% | 0 | 0 | ||||||
| 5.5.1997 | 1 180.00 | 0.00% | 1 180 | 1 | 1 200.10 | +1.27% | 3 600 | 3 | ||||||
| 7.11.1997 | 1 210.00 | 0.00% | 2 420 | 2 | 1 200.00 | +1.25% | 12 006 | 10 | ||||||
| 3.8.1998 | 1 271.00 | +4.95% | 0 | 0 | 1 245.10 | +1.22% | 1 245 | 1 | ||||||
| 20.12.1996 | 1 250.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
| 18.9.1997 | 1 119.00 | 0.00% | 0 | 0 | 1 100.00 | +1.14% | 2 200 | 2 | ||||||
| 6.1.1998 | 1 211.00 | 0.00% | 0 | 0 | 1 225.10 | +1.14% | 2 443 | 2 | ||||||
| 7.1.1998 | 1 211.00 | 0.00% | 0 | 0 | 1 235.10 | +1.12% | 2 470 | 2 | ||||||
| 10.3.1997 | 1 240.00 | 0.00% | 16 120 | 13 | 1 200.00 | +1.11% | 11 934 | 10 | ||||||
| 15.1.1997 | 1 170.00 | 0.00% | 0 | 0 | 1 170.00 | +1.08% | 4 650 | 4 | ||||||
| 31.8.1998 | 1 480.00 | 0.00% | 0 | 0 | 1 470.00 | +1.04% | 5 861 | 4 | ||||||
| 19.5.1998 | 1 378.00 | +4.95% | 6 890 | 5 | 1 414.00 | +1.02% | 1 414 | 1 | ||||||
| 14.10.1996 | 1 080.00 | -10.00% | 9 720 | 9 | 1 130.00 | +1.02% | 31 965 | 28 | ||||||
| 26.6.1997 | 951.00 | -4.99% | 2 853 | 3 | 890.00 | +1.01% | 25 279 | 26 | ||||||
| 5.3.1998 | 1 315.00 | 0.00% | 0 | 0 | 0.00 | +1.00% | 0 | 0 | ||||||
| 7.9.1998 | 1 421.00 | 0.00% | 0 | 0 | 1 515.00 | +1.00% | 3 030 | 2 | ||||||
| 11.6.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 190.00 | +1.00% | 2 325 | 2 | ||||||
| 19.4.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 220.00 | +1.00% | 23 170 | 19 | ||||||
| 21.5.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 310.00 | +1.00% | 5 093 | 4 | ||||||
| 25.4.1996 | 1 225.00 | +0.40% | 25 725 | 21 | 1 240.00 | +1.00% | 2 454 | 2 | ||||||
| 10.4.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 210.00 | +1.00% | 2 420 | 2 | ||||||
| 4.4.1996 | 1 210.00 | +5.21% | 32 670 | 27 | 1 210.00 | +1.00% | 1 210 | 1 | ||||||
| 29.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 206.00 | +1.00% | 6 030 | 5 | ||||||
| 22.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +1.00% | 8 280 | 7 | ||||||
| 20.3.1996 | 1 290.00 | 0.00% | 0 | 0 | 1 180.00 | +1.00% | 11 411 | 10 | ||||||
| 22.8.1996 | 1 060.00 | +2.41% | 3 180 | 3 | +1.00% | 0 | 0 | |||||||
| 7.8.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 100.00 | +1.00% | 1 100 | 1 | ||||||
| 2.7.1996 | 1 000.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.7.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | +1.00% | 2 134 | 2 | ||||||
| 2.8.1996 | 1 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 560.00 | +0.64% | 18 720 | 12 | 1 550.00 | +1.00% | 1 550 | 1 | ||||||
| 22.8.1995 | 1 450.00 | -4.60% | 11 600 | 8 | 1 520.00 | +1.00% | 6 080 | 4 | ||||||
| 7.9.1995 | 1 570.00 | +0.31% | 32 970 | 21 | +1.00% | 0 | 0 | |||||||
| 18.9.1995 | 1 560.00 | 0.00% | 6 240 | 4 | +1.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 540.00 | 0.00% | 0 | 0 | 1 550.00 | +1.00% | 7 525 | 5 | ||||||
| 9.10.1995 | 1 545.00 | -0.32% | 3 090 | 2 | 1 550.00 | +1.00% | 6 170 | 4 | ||||||
| 6.10.1995 | 1 550.00 | 0.00% | 9 300 | 6 | 1 550.00 | +1.00% | 16 873 | 11 | ||||||
| 16.10.1995 | 1 580.00 | +1.28% | 1 580 | 1 | 1 360.00 | +1.00% | 2 720 | 2 | ||||||
| 23.11.1995 | 1 390.00 | 0.00% | 37 530 | 27 | 1 345.00 | +1.00% | 8 070 | 6 | ||||||
| 7.11.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 401.00 | +1.00% | 20 119 | 14 | ||||||
| 14.11.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 420.00 | +1.00% | 4 240 | 3 | ||||||
| 19.12.1995 | 1 500.00 | +1.00% | 10 470 | 7 | ||||||||||
| 19.2.1996 | 1 600.00 | +4.23% | 27 200 | 17 | 1 521.50 | +1.00% | 6 283 | 4 | ||||||
| 12.2.1996 | 1 520.00 | -0.65% | 47 120 | 31 | 1 635.00 | +1.00% | 4 905 | 3 | ||||||
| 31.1.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 640.00 | +1.00% | 16 360 | 10 | ||||||
| 30.1.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 640.00 | +1.00% | 4 880 | 3 | ||||||
| 26.1.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 640.00 | +1.00% | 9 780 | 6 | ||||||
| 18.1.1996 | 1 600.00 | 0.00% | 16 000 | 10 | 1 640.00 | +1.00% | 31 135 | 19 | ||||||
| 26.4.1995 | 1 980.00 | -457.00% | 9 900 | 5 | +1.00% | 0 | 0 | |||||||
| 18.4.1995 | 1 980.00 | -480.00% | 25 740 | 13 | +1.00% | 0 | 0 | |||||||
| 18.7.1995 | 1 600.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.7.1995 | 1 600.00 | 0.00% | 14 400 | 9 | +1.00% | 0 | 0 | |||||||
| 22.6.1995 | 1 800.00 | +1.40% | 25 200 | 14 | +1.00% | 0 | 0 | |||||||
| 7.6.1995 | 1 760.00 | 0.00% | 7 040 | 4 | 1 810.00 | +1.00% | 14 480 | 8 | ||||||
| 19.6.1995 | 1 775.00 | 0.00% | 0 | 0 | 1 701.00 | +1.00% | 5 100 | 3 | ||||||
| 17.1.1995 | 2 000.00 | -74.00% | 14 000 | 7 | +1.00% | 0 | 0 | |||||||
| 19.1.1995 | 2 015.00 | 0.00% | 540 020 | 268 | +1.00% | 0 | 0 | |||||||
| 5.12.1997 | 1 210.00 | +0.74% | 3 630 | 3 | 1 202.60 | +0.97% | 10 838 | 9 | ||||||
| 10.12.1997 | 1 211.00 | +0.08% | 1 211 | 1 | +0.95% | 0 | ||||||||
| 16.2.1998 | 1 310.00 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
| 9.2.1998 | 1 310.00 | +0.53% | 2 620 | 2 | 1 335.00 | +0.92% | 13 356 | 10 | ||||||
| 31.7.1998 | 1 211.00 | 0.00% | 0 | 0 | 1 230.10 | +0.92% | 7 381 | 6 | ||||||
| 16.9.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 527.50 | +0.91% | 3 028 | 2 | ||||||
| 31.10.1996 | 1 135.00 | +0.44% | 28 375 | 25 | 1 050.00 | +0.87% | 9 450 | 9 | ||||||
| 12.2.1997 | 1 225.00 | +1.23% | 8 575 | 7 | 1 201.00 | +0.86% | 26 454 | 22 | ||||||
| 7.10.1997 | 1 123.00 | 0.00% | 0 | 0 | 1 227.50 | +0.86% | 7 219 | 6 | ||||||
| 9.1.1998 | 1 271.00 | +4.95% | 0 | 0 | 1 285.00 | +0.81% | 2 528 | 2 | ||||||
| 26.6.1998 | 1 190.00 | 0.00% | 0 | 0 | 0.00 | +0.80% | 0 | 0 | ||||||
| 17.7.1997 | 921.00 | +1.20% | 2 763 | 3 | 1 050.00 | +0.80% | 2 100 | 2 | ||||||
| 6.6.1997 | 1 100.00 | 0.00% | 2 200 | 2 | +0.76% | 0 | ||||||||
| 6.11.1997 | 1 210.00 | -0.81% | 2 420 | 2 | 1 220.00 | +0.76% | 8 300 | 7 | ||||||
| 20.11.1996 | 1 152.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
| 2.12.1996 | 1 180.00 | +1.72% | 4 720 | 4 | 1 050.00 | +0.76% | 2 100 | 2 | ||||||
| 10.3.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 311.00 | +0.76% | 3 933 | 3 | ||||||
| 14.1.1998 | 1 295.00 | 0.00% | 6 475 | 5 | 1 404.00 | +0.73% | 2 808 | 2 | ||||||
| 6.3.1998 | 1 380.00 | +4.94% | 6 900 | 5 | 1 310.00 | +0.69% | 1 310 | 1 | ||||||
| 26.9.1996 | 1 060.00 | -6.19% | 19 080 | 18 | 1 100.00 | +0.69% | 12 990 | 12 | ||||||
| 14.10.1998 | 1 701.00 | 0.00% | 0 | 0 | 1 730.00 | +0.67% | 17 269 | 10 | ||||||
| 16.1.1997 | 1 145.00 | -2.13% | 2 290 | 2 | 1 170.00 | +0.63% | 12 870 | 11 | ||||||
| 27.2.1997 | 1 240.00 | -4.61% | 9 920 | 8 | 1 204.00 | +0.62% | 8 501 | 7 | ||||||
| 30.7.1998 | 1 211.00 | 0.00% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
| 8.11.1996 | 1 140.00 | 0.00% | 0 | 0 | 976.50 | +0.59% | 1 953 | 2 | ||||||
| 13.5.1998 | 1 236.00 | 0.00% | 0 | 0 | 1 220.00 | +0.58% | 10 891 | 9 | ||||||
| 17.12.1998 | 1 835.00 | 0.00% | 0 | 0 | 1 760.00 | +0.57% | 5 280 | 3 | ||||||
| 11.3.1997 | 1 235.00 | -0.40% | 13 585 | 11 | 1 200.10 | +0.56% | 4 800 | 4 | ||||||
| 2.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 910.00 | +0.52% | 5 710 | 3 | ||||||
| 2.7.1997 | 1 001.00 | 0.00% | 6 006 | 6 | 980.00 | +0.51% | 1 960 | 2 | ||||||
| 20.2.1998 | 1 311.00 | 0.00% | 0 | 0 | 1 340.10 | +0.50% | 2 694 | 2 | ||||||
| 2.4.1998 | 1 156.00 | +0.34% | 2 312 | 2 | 1 201.10 | +0.49% | 10 809 | 9 | ||||||
| 24.3.1997 | 1 250.00 | 0.00% | 15 000 | 12 | 1 212.00 | +0.49% | 1 212 | 1 | ||||||
| 9.12.1997 | 1 210.00 | 0.00% | 0 | 0 | 1 211.00 | +0.48% | 9 688 | 8 | ||||||
| 7.4.1998 | 1 180.00 | 0.00% | 0 | 0 | 1 205.10 | +0.47% | 14 481 | 12 | ||||||
| 4.11.1996 | 1 150.00 | +1.32% | 21 850 | 19 | 1 050.00 | +0.47% | 5 250 | 5 | ||||||
| 24.9.1997 | 1 121.00 | +0.08% | 2 242 | 2 | 1 101.00 | +0.47% | 5 504 | 5 | ||||||
| 26.3.1997 | 1 178.00 | -5.00% | 22 382 | 19 | 1 211.50 | +0.46% | 4 836 | 4 | ||||||
| 14.8.1997 | 1 106.00 | 0.00% | 0 | 0 | 1 050.00 | +0.43% | 2 100 | 2 | ||||||
| 22.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 1 212.50 | +0.43% | 2 425 | 2 | ||||||
| 8.10.1998 | 1 577.00 | -4.94% | 3 154 | 2 | 1 750.00 | +0.41% | 24 532 | 14 | ||||||
| 21.1.1998 | 1 359.00 | 0.00% | 0 | 0 | 1 300.00 | +0.40% | 12 738 | 10 | ||||||
| 5.11.1998 | 1 780.00 | 0.00% | 0 | 0 | 0.00 | +0.37% | 0 | 0 | ||||||
| 4.10.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 071.20 | +0.35% | 1 071 | 1 | ||||||
| 12.8.1998 | 1 410.00 | 0.00% | 11 280 | 8 | 0.00 | +0.34% | 0 | 0 | ||||||
| 24.8.1998 | 1 410.00 | 0.00% | 0 | 0 | 1 500.10 | +0.33% | 3 000 | 2 | ||||||
| 27.3.1997 | 1 121.00 | -4.83% | 5 605 | 5 | 1 213.00 | +0.33% | 7 278 | 6 | ||||||
| 10.2.1998 | 1 310.00 | 0.00% | 2 620 | 2 | 1 340.00 | +0.32% | 5 360 | 4 | ||||||
| 17.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
| ||||||||||||||
