STOCK PLZEŇ A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1995 | 1 775.00 | 0.00% | 0 | 0 | 1 750.00 | +3.00% | 12 250 | 7 | ||||||
| 20.6.1995 | 1 775.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 1 775.00 | 0.00% | 0 | 0 | 1 701.00 | +1.00% | 5 100 | 3 | ||||||
| 10.7.1995 | 1 470.00 | 0.00% | 0 | 0 | 1 400.00 | -7.00% | 4 135 | 3 | ||||||
| 21.8.1995 | 1 520.00 | -5.00% | 0 | 0 | 1 510.50 | +2.00% | 1 511 | 1 | ||||||
| 18.8.1995 | 1 600.00 | 0.00% | 0 | 0 | 1 475.00 | -7.00% | 1 475 | 1 | ||||||
| 31.7.1995 | 1 530.00 | +4.79% | 0 | 0 | 1 550.00 | +4.00% | 1 550 | 1 | ||||||
| 4.8.1995 | 1 550.00 | +4.72% | 0 | 0 | 1 500.00 | +4.00% | 9 000 | 6 | ||||||
| 24.7.1995 | 1 485.00 | -4.80% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.7.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 425.50 | 0.00% | 1 426 | 1 | ||||||
| 18.7.1995 | 1 600.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.7.1995 | 1 540.00 | +4.76% | 0 | 0 | 1 516.00 | +4.00% | 4 426 | 3 | ||||||
| 20.4.1995 | 0 | 0 | 1 921.00 | 0.00% | 3 842 | 2 | ||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 2 080.00 | -480.00% | 0 | 0 | 1 910.50 | 0.00% | 9 553 | 5 | ||||||
| 13.4.1995 | 2 185.00 | -500.00% | 0 | 0 | 1 910.00 | -2.00% | 19 100 | 10 | ||||||
| 5.4.1995 | 2 395.00 | -496.00% | 0 | 0 | 1 980.00 | -1.00% | 1 980 | 1 | ||||||
| 9.2.1995 | 2 225.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 2 185.00 | -500.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 28.2.1995 | 0 | 0 | ||||||||||||
| 5.10.1994 | 0 | 0 | ||||||||||||
| 18.10.1994 | 2 055.00 | -486.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 2 045.00 | +487.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 0 | 0 | ||||||||||||
| 6.1.1995 | 0 | 0 | ||||||||||||
| ||||||||||||||
