STOCK PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1995 | 1 605.00 | +4.90% | 11 235 | 7 | 1 535.00 | -1.00% | 4 595 | 3 | ||||||
| 8.8.1995 | 1 600.00 | 0.00% | 11 200 | 7 | -2.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 560.00 | 0.00% | 10 920 | 7 | 1 472.50 | -5.00% | 2 945 | 2 | ||||||
| 2.6.1995 | 1 800.00 | +4.95% | 12 600 | 7 | 1 810.00 | +6.00% | 5 430 | 3 | ||||||
| 27.4.1995 | 1 980.00 | 0.00% | 13 860 | 7 | 1 910.50 | -1.00% | 19 105 | 10 | ||||||
| 16.5.1995 | 1 810.00 | +492.00% | 12 670 | 7 | 1 800.00 | +9.00% | 23 400 | 13 | ||||||
| 15.5.1995 | 1 725.00 | -416.00% | 12 075 | 7 | 1 646.00 | +7.00% | 8 230 | 5 | ||||||
| 18.5.1995 | 1 950.00 | +263.00% | 13 650 | 7 | 1 738.00 | -6.00% | 1 738 | 1 | ||||||
| 20.3.1995 | 1 800.00 | +495.00% | 12 600 | 7 | ||||||||||
| 5.12.1994 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||||||
| 17.1.1995 | 2 000.00 | -74.00% | 14 000 | 7 | +1.00% | 0 | 0 | |||||||
| 5.1.1995 | 2 050.00 | +250.00% | 14 350 | 7 | ||||||||||
| 23.1.1995 | 2 000.00 | -74.00% | 14 000 | 7 | 2 000.00 | +5.00% | 4 000 | 2 | ||||||
| 13.1.1995 | 2 015.00 | +24.00% | 14 105 | 7 | -2.00% | 0 | 0 | |||||||
| 2.11.1994 | 1 950.00 | -101.00% | 13 650 | 7 | ||||||||||
| 28.11.1994 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||||||
| 14.10.1994 | 2 160.00 | 0.00% | 15 120 | 7 | ||||||||||
| 18.8.1994 | 2 150.00 | -227.00% | 15 050 | 7 | ||||||||||
| 27.9.1994 | 2 100.00 | -277.00% | 14 700 | 7 | ||||||||||
| 26.9.1994 | 2 160.00 | +46.00% | 15 120 | 7 | ||||||||||
| 10.10.1994 | 2 170.00 | 0.00% | 15 190 | 7 | ||||||||||
| 11.11.1993 | 3 315.00 | +1 989.00% | 23 205 | 7 | ||||||||||
| 26.10.1993 | 2 400.00 | -62.00% | 16 800 | 7 | ||||||||||
| 13.1.1994 | 4 180.00 | +1 000.00% | 29 260 | 7 | ||||||||||
| 19.5.1994 | 2 575.00 | -996.00% | 18 025 | 7 | ||||||||||
| 19.9.1994 | 2 220.00 | +90.00% | 17 760 | 8 | ||||||||||
| 12.7.1994 | 2 185.00 | +404.00% | 17 480 | 8 | ||||||||||
| 6.3.1995 | 2 000.00 | 0.00% | 16 000 | 8 | ||||||||||
| 8.2.1995 | 2 120.00 | +495.00% | 16 960 | 8 | 2 000.00 | +5.00% | 6 000 | 3 | ||||||
| 6.4.1995 | 2 280.00 | -480.00% | 18 240 | 8 | -3.00% | 0 | 0 | |||||||
| 11.4.1995 | 2 270.00 | +484.00% | 18 160 | 8 | 1 975.50 | -9.00% | 1 976 | 1 | ||||||
| 23.3.1995 | 2 000.00 | +362.00% | 16 000 | 8 | ||||||||||
| 22.8.1995 | 1 450.00 | -4.60% | 11 600 | 8 | 1 520.00 | +1.00% | 6 080 | 4 | ||||||
| 12.7.1995 | 1 470.00 | +5.00% | 11 760 | 8 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 1 215.00 | +1.25% | 9 720 | 8 | 1 205.00 | -1.00% | 5 868 | 5 | ||||||
| 19.9.1995 | 1 560.00 | 0.00% | 12 480 | 8 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 1 510.00 | +4.13% | 12 080 | 8 | 1 499.00 | -1.00% | 8 898 | 6 | ||||||
| 1.8.1996 | 1 100.00 | 0.00% | 8 800 | 8 | 1 070.00 | -3.00% | 3 210 | 3 | ||||||
| 18.7.1996 | 1 050.00 | +1.94% | 8 400 | 8 | 1 063.00 | -2.00% | 3 158 | 3 | ||||||
| 8.7.1996 | 1 010.00 | +1.10% | 8 080 | 8 | 1 079.00 | -1.00% | 2 158 | 2 | ||||||
| 25.2.1997 | 1 240.00 | 0.00% | 9 920 | 8 | 1 204.00 | -3.01% | 8 329 | 7 | ||||||
| 27.2.1997 | 1 240.00 | -4.61% | 9 920 | 8 | 1 204.00 | +0.62% | 8 501 | 7 | ||||||
| 8.1.1997 | 1 145.00 | +1.32% | 9 160 | 8 | 1 200.00 | -4.76% | 2 400 | 2 | ||||||
| 7.2.1997 | 1 190.00 | -0.83% | 9 520 | 8 | 1 175.50 | -1.27% | 3 527 | 3 | ||||||
| 6.3.1997 | 1 240.00 | 0.00% | 9 920 | 8 | 1 200.00 | -1.25% | 3 532 | 3 | ||||||
| 25.4.1997 | 1 151.00 | +1.85% | 9 208 | 8 | 1 200.10 | 0.00% | 8 401 | 7 | ||||||
| 25.6.1997 | 1 001.00 | 0.00% | 8 008 | 8 | 962.50 | 2 887 | 3 | |||||||
| 12.8.1998 | 1 410.00 | 0.00% | 11 280 | 8 | 0.00 | +0.34% | 0 | 0 | ||||||
| 19.1.1998 | 1 359.00 | 0.00% | 10 872 | 8 | 0.00 | -6.65% | 0 | 0 | ||||||
| 11.2.1999 | 2 500.00 | +0.20% | 22 500 | 9 | 2 530.00 | +10.00% | 2 530 | 1 | ||||||
| 3.7.1997 | 1 001.00 | 0.00% | 9 009 | 9 | 1 000.00 | +2.04% | 3 000 | 3 | ||||||
| 3.6.1997 | 1 155.00 | +1.22% | 10 395 | 9 | 1 104.00 | -5.47% | 2 208 | 2 | ||||||
| 13.2.1997 | 1 225.00 | 0.00% | 11 025 | 9 | 1 142.00 | -5.02% | 1 142 | 1 | ||||||
| 15.8.1996 | 1 070.00 | -9.93% | 9 630 | 9 | 1 130.00 | +3.00% | 1 130 | 1 | ||||||
| 14.11.1996 | 1 150.00 | 0.00% | 10 350 | 9 | 1 140.00 | +1.59% | 6 840 | 6 | ||||||
| 19.9.1996 | 1 125.00 | -0.88% | 10 125 | 9 | 1 102.80 | 0.00% | 2 206 | 2 | ||||||
| 14.10.1996 | 1 080.00 | -10.00% | 9 720 | 9 | 1 130.00 | +1.02% | 31 965 | 28 | ||||||
| 12.9.1995 | 1 560.00 | 0.00% | 14 040 | 9 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 1 600.00 | 0.00% | 14 400 | 9 | +1.00% | 0 | 0 | |||||||
| 28.7.1995 | 1 460.00 | +1.03% | 13 140 | 9 | 1 484.00 | -6.00% | 2 968 | 2 | ||||||
| 1.9.1995 | 1 560.00 | +0.64% | 14 040 | 9 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 2 020.00 | 0.00% | 18 180 | 9 | 1 900.00 | -5.00% | 19 000 | 10 | ||||||
| 28.7.1994 | 2 150.00 | 0.00% | 19 350 | 9 | ||||||||||
| 2.6.1994 | 2 200.00 | -833.00% | 19 800 | 9 | ||||||||||
| 11.1.1994 | 3 800.00 | +998.00% | 34 200 | 9 | ||||||||||
| 31.5.1994 | 2 400.00 | +62.00% | 24 000 | 10 | ||||||||||
| 17.3.1994 | 3 400.00 | 0.00% | 34 000 | 10 | ||||||||||
| 5.4.1994 | 3 300.00 | +1 000.00% | 33 000 | 10 | ||||||||||
| 16.8.1994 | 2 200.00 | -134.00% | 22 000 | 10 | ||||||||||
| 6.10.1994 | 2 165.00 | +46.00% | 21 650 | 10 | ||||||||||
| 8.12.1994 | 2 005.00 | +25.00% | 20 050 | 10 | ||||||||||
| 25.8.1995 | 1 520.00 | +1.33% | 15 200 | 10 | 1 442.50 | -6.00% | 2 885 | 2 | ||||||
| 20.7.1995 | 1 560.00 | +2.63% | 15 600 | 10 | 1 425.50 | -1.00% | 2 851 | 2 | ||||||
| 14.7.1995 | 1 600.00 | +3.89% | 16 000 | 10 | 1 470.00 | -5.00% | 9 835 | 7 | ||||||
| 17.5.1995 | 1 900.00 | +497.00% | 19 000 | 10 | 1 900.00 | +3.00% | 5 551 | 3 | ||||||
| 9.5.1995 | 1 835.00 | -492.00% | 18 350 | 10 | 1 710.00 | -10.00% | 1 710 | 1 | ||||||
| 12.6.1995 | 1 690.00 | 0.00% | 16 900 | 10 | 1 701.00 | 0.00% | 1 701 | 1 | ||||||
| 12.10.1995 | 1 540.00 | -1.28% | 15 400 | 10 | +2.00% | 0 | 0 | |||||||
| 11.3.1996 | 1 160.00 | -9.72% | 11 600 | 10 | 1 157.00 | -10.00% | 5 785 | 5 | ||||||
| 7.3.1996 | 1 285.00 | -9.82% | 12 850 | 10 | 1 400.00 | 0.00% | 9 800 | 7 | ||||||
| 18.1.1996 | 1 600.00 | 0.00% | 16 000 | 10 | 1 640.00 | +1.00% | 31 135 | 19 | ||||||
| 23.9.1996 | 1 130.00 | +0.44% | 11 300 | 10 | 1 090.00 | -2.52% | 3 225 | 3 | ||||||
| 5.12.1996 | 1 200.00 | +1.69% | 12 000 | 10 | 1 152.00 | +0.19% | 5 756 | 5 | ||||||
| 21.11.1996 | 1 155.00 | +0.26% | 11 550 | 10 | 1 140.10 | 0.00% | 5 701 | 5 | ||||||
| 4.7.1996 | 999.00 | -0.10% | 9 990 | 10 | 1 108.00 | +8.00% | 3 280 | 3 | ||||||
| 15.4.1997 | 1 170.00 | +1.73% | 11 700 | 10 | 1 140.00 | +8.72% | 2 255 | 2 | ||||||
| 2.5.1997 | 1 180.00 | -1.66% | 11 800 | 10 | -0.25% | 0 | ||||||||
| 5.3.1997 | 1 240.00 | 0.00% | 12 400 | 10 | 1 203.00 | -0.83% | 11 923 | 10 | ||||||
| 30.5.1997 | 1 201.00 | +1.69% | 12 010 | 10 | 1 171.00 | -1.00% | 5 459 | 5 | ||||||
| 29.5.1997 | 1 181.00 | +0.51% | 11 810 | 10 | 1 103.00 | +3.49% | 1 103 | 1 | ||||||
| 28.8.1997 | 1 105.00 | +0.18% | 11 050 | 10 | 1 006.50 | -5.04% | 2 013 | 2 | ||||||
| 18.6.1998 | 1 250.00 | -1.26% | 12 500 | 10 | 1 230.00 | +1.70% | 1 230 | 1 | ||||||
| 4.6.1998 | 1 266.00 | -4.95% | 12 660 | 10 | 1 290.00 | +7.49% | 15 130 | 12 | ||||||
| 12.10.1998 | 1 701.00 | +2.77% | 18 711 | 11 | 1 616.00 | -5.69% | 1 616 | 1 | ||||||
| 12.5.1997 | 1 200.00 | -2.43% | 13 200 | 11 | 1 200.00 | -4.57% | 7 002 | 6 | ||||||
| 23.5.1997 | 1 235.00 | 0.00% | 13 585 | 11 | +6.49% | 0 | ||||||||
| 11.3.1997 | 1 235.00 | -0.40% | 13 585 | 11 | 1 200.10 | +0.56% | 4 800 | 4 | ||||||
| 11.2.1997 | 1 210.00 | +0.83% | 13 310 | 11 | 1 201.00 | -0.72% | 8 345 | 7 | ||||||
| 5.9.1996 | 1 065.00 | +0.47% | 11 715 | 11 | 1 002.00 | -4.00% | 2 004 | 2 | ||||||
| 4.3.1996 | 1 425.00 | -0.69% | 15 675 | 11 | -3.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 540.00 | 0.00% | 16 940 | 11 | 1 363.00 | -7.00% | 8 393 | 6 | ||||||
| 14.6.1995 | 1 760.00 | +4.76% | 19 360 | 11 | +6.00% | 0 | 0 | |||||||
| 11.7.1995 | 1 400.00 | -4.76% | 15 400 | 11 | 1 450.00 | +3.00% | 5 700 | 4 | ||||||
| 7.3.1995 | 2 005.00 | +25.00% | 22 055 | 11 | ||||||||||
| 13.10.1994 | 2 160.00 | +23.00% | 23 760 | 11 | ||||||||||
| 7.4.1994 | 3 000.00 | -909.00% | 33 000 | 11 | ||||||||||
| 12.4.1994 | 2 950.00 | -166.00% | 35 400 | 12 | ||||||||||
| 19.4.1994 | 2 900.00 | -235.00% | 34 800 | 12 | ||||||||||
| 20.6.1994 | 2 615.00 | +987.00% | 31 380 | 12 | ||||||||||
| 12.5.1994 | 2 705.00 | +18.00% | 32 460 | 12 | ||||||||||
| 10.3.1994 | 3 600.00 | 0.00% | 43 200 | 12 | ||||||||||
| 1.11.1994 | 1 970.00 | 0.00% | 23 640 | 12 | ||||||||||
| 29.8.1995 | 1 560.00 | +0.64% | 18 720 | 12 | 1 550.00 | +1.00% | 1 550 | 1 | ||||||
| 15.8.1995 | 1 600.00 | 0.00% | 19 200 | 12 | 1 442.00 | -5.00% | 2 884 | 2 | ||||||
| 14.8.1995 | 1 600.00 | 0.00% | 19 200 | 12 | 1 520.00 | -2.00% | 3 030 | 2 | ||||||
| 12.5.1995 | 1 800.00 | 0.00% | 21 600 | 12 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 1 795.00 | -477.00% | 21 540 | 12 | 1 910.00 | 0.00% | 3 820 | 2 | ||||||
| 18.3.1996 | 1 290.00 | +1.17% | 15 480 | 12 | +6.00% | 0 | 0 | |||||||
| 30.9.1996 | 1 065.00 | +0.47% | 12 780 | 12 | +3.79% | 0 | 0 | |||||||
| 18.11.1996 | 1 152.00 | +0.17% | 13 824 | 12 | 1 141.10 | -1.71% | 22 006 | 20 | ||||||
| 16.12.1996 | 1 314.00 | +9.95% | 15 768 | 12 | 1 155.00 | +2.52% | 2 310 | 2 | ||||||
| 20.2.1997 | 1 240.00 | 0.00% | 14 880 | 12 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
| 31.1.1997 | 1 200.00 | +0.84% | 14 400 | 12 | 1 150.20 | +4.55% | 2 300 | 2 | ||||||
| 12.3.1997 | 1 242.00 | +0.56% | 14 904 | 12 | 1 178.90 | -1.76% | 1 179 | 1 | ||||||
| 24.3.1997 | 1 250.00 | 0.00% | 15 000 | 12 | 1 212.00 | +0.49% | 1 212 | 1 | ||||||
| 18.4.1997 | 1 170.00 | 0.00% | 14 040 | 12 | 1 200.10 | +6.42% | 1 200 | 1 | ||||||
| 17.6.1997 | 1 050.00 | 0.00% | 12 600 | 12 | 1 051.00 | +3.76% | 2 014 | 2 | ||||||
| 10.3.1997 | 1 240.00 | 0.00% | 16 120 | 13 | 1 200.00 | +1.11% | 11 934 | 10 | ||||||
| 7.3.1997 | 1 240.00 | 0.00% | 16 120 | 13 | 1 180.20 | +0.23% | 1 180 | 1 | ||||||
| 28.2.1997 | 1 240.00 | 0.00% | 16 120 | 13 | 1 202.00 | -1.01% | 1 202 | 1 | ||||||
| 9.9.1996 | 1 070.00 | +0.46% | 13 910 | 13 | 1 103.00 | +4.00% | 2 206 | 2 | ||||||
| 29.9.1995 | 1 580.00 | +1.28% | 20 540 | 13 | 1 539.00 | 0.00% | 4 352 | 3 | ||||||
| 5.5.1995 | 1 930.00 | +320.00% | 25 090 | 13 | 1 900.00 | -4.00% | 9 500 | 5 | ||||||
| 9.6.1995 | 1 690.00 | +0.89% | 21 970 | 13 | 1 701.00 | -6.00% | 1 701 | 1 | ||||||
| 17.8.1995 | 1 600.00 | 0.00% | 20 800 | 13 | 1 521.00 | +5.00% | 7 934 | 5 | ||||||
| 2.3.1995 | 2 000.00 | +443.00% | 26 000 | 13 | ||||||||||
| 18.4.1995 | 1 980.00 | -480.00% | 25 740 | 13 | +1.00% | 0 | 0 | |||||||
| 15.9.1994 | 2 200.00 | 0.00% | 28 600 | 13 | ||||||||||
| 15.2.1994 | 3 240.00 | -1 000.00% | 42 120 | 13 | ||||||||||
| 18.4.1994 | 2 970.00 | +1 000.00% | 38 610 | 13 | ||||||||||
| 25.7.1994 | 2 155.00 | +23.00% | 30 170 | 14 | ||||||||||
| 25.10.1994 | 1 960.00 | +51.00% | 27 440 | 14 | ||||||||||
| 30.6.1995 | 1 400.00 | -4.76% | 19 600 | 14 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 1 800.00 | +1.40% | 25 200 | 14 | +1.00% | 0 | 0 | |||||||
| 11.10.1995 | 1 560.00 | +0.97% | 21 840 | 14 | 1 384.50 | -9.00% | 6 923 | 5 | ||||||
| 23.10.1995 | 1 450.00 | +1.75% | 20 300 | 14 | ||||||||||
| 28.11.1996 | 1 160.00 | +0.43% | 16 240 | 14 | 1 100.00 | -3.60% | 6 555 | 6 | ||||||
| 1.7.1996 | 1 000.00 | +2.04% | 14 000 | 14 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
| 25.7.1996 | 1 100.00 | +4.76% | 15 400 | 14 | 1 070.00 | -5.00% | 3 130 | 3 | ||||||
| 6.5.1996 | 1 350.00 | +0.37% | 18 900 | 14 | 1 240.00 | -3.00% | 3 596 | 3 | ||||||
| 21.2.1997 | 1 240.00 | 0.00% | 17 360 | 14 | 1 196.50 | -0.29% | 3 590 | 3 | ||||||
| 18.3.1997 | 1 250.00 | +0.24% | 18 750 | 15 | 1 250.00 | +1.62% | 25 865 | 21 | ||||||
| 4.6.1997 | 1 098.00 | -4.93% | 16 470 | 15 | +2.26% | 0 | ||||||||
| 19.11.1997 | 1 224.00 | -0.16% | 18 360 | 15 | 1 221.00 | 6 105 | 5 | |||||||
| 30.5.1996 | 1 210.00 | +0.83% | 18 150 | 15 | 1 220.00 | -1.00% | 6 055 | 5 | ||||||
| 26.8.1996 | 1 060.00 | 0.00% | 15 900 | 15 | 1 070.00 | +2.00% | 4 280 | 4 | ||||||
| 10.10.1996 | 1 200.00 | +4.34% | 18 000 | 15 | 1 130.00 | -5.24% | 2 223 | 2 | ||||||
| 4.12.1995 | 1 435.00 | +6.29% | 21 525 | 15 | 1 451.00 | +7.00% | 68 483 | 48 | ||||||
| 25.4.1995 | 2 075.00 | +479.00% | 31 125 | 15 | 1 921.00 | +4.00% | 7 624 | 4 | ||||||
| 19.7.1995 | 1 520.00 | -5.00% | 22 800 | 15 | 1 451.00 | 0.00% | 5 742 | 4 | ||||||
| 30.8.1994 | 2 510.00 | +371.00% | 37 650 | 15 | ||||||||||
| 26.4.1994 | 2 900.00 | -333.00% | 43 500 | 15 | ||||||||||
| 14.12.1993 | 2 880.00 | -2 000.00% | 43 200 | 15 | ||||||||||
| 2.5.1994 | 2 650.00 | +153.00% | 42 400 | 16 | ||||||||||
| 7.8.1995 | 1 600.00 | +3.22% | 25 600 | 16 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 500.00 | 0.00% | 24 000 | 16 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 560.00 | 0.00% | 24 960 | 16 | +4.00% | 0 | 0 | |||||||
| 11.12.1995 | 1 420.00 | 0.00% | 22 720 | 16 | 1 456.00 | 0.00% | 4 368 | 3 | ||||||
| 22.1.1996 | 1 600.00 | 0.00% | 25 600 | 16 | 1 640.00 | 0.00% | 19 680 | 12 | ||||||
| 26.2.1996 | 1 440.00 | -9.71% | 23 040 | 16 | 1 310.00 | -4.00% | 9 822 | 7 | ||||||
| 29.8.1996 | 1 050.00 | -0.94% | 16 800 | 16 | 1 045.00 | -2.00% | 3 113 | 3 | ||||||
| 27.5.1996 | 1 200.00 | -3.22% | 20 400 | 17 | 1 230.00 | 0.00% | 11 917 | 10 | ||||||
| 27.6.1996 | 980.00 | -3.92% | 16 660 | 17 | 1 001.00 | -2.00% | 4 004 | 4 | ||||||
| 19.2.1996 | 1 600.00 | +4.23% | 27 200 | 17 | 1 521.50 | +1.00% | 6 283 | 4 | ||||||
| 25.1.1996 | 1 600.00 | 0.00% | 27 200 | 17 | 1 640.00 | -2.00% | 14 460 | 9 | ||||||
| 26.10.1995 | 1 450.00 | 0.00% | 24 650 | 17 | 1 499.00 | +7.00% | 16 999 | 11 | ||||||
| 5.6.1995 | 1 850.00 | +2.77% | 31 450 | 17 | +3.00% | 0 | 0 | |||||||
| 22.3.1995 | 1 930.00 | +489.00% | 32 810 | 17 | ||||||||||
| 6.12.1994 | 2 000.00 | 0.00% | 34 000 | 17 | ||||||||||
| 26.2.1997 | 1 300.00 | +4.83% | 22 100 | 17 | 1 250.00 | +1.42% | 12 069 | 10 | ||||||
| 10.5.1994 | 2 700.00 | 0.00% | 45 900 | 17 | ||||||||||
| 2.12.1993 | 2 600.00 | +400.00% | 44 200 | 17 | ||||||||||
| 30.11.1993 | 2 500.00 | -1 830.00% | 42 500 | 17 | ||||||||||
| 4.8.1994 | 2 200.00 | +232.00% | 37 400 | 17 | ||||||||||
| 4.10.1994 | 2 155.00 | -23.00% | 38 790 | 18 | ||||||||||
| 7.12.1993 | 3 120.00 | +2 000.00% | 56 160 | 18 | ||||||||||
| 31.3.1994 | 3 000.00 | +273.00% | 54 000 | 18 | ||||||||||
| 17.2.1997 | 1 240.00 | 0.00% | 22 320 | 18 | 1 141.00 | -4.95% | 2 282 | 2 | ||||||
| 16.2.1999 | 2 500.00 | 0.00% | 45 000 | 18 | 2 400.00 | -5.88% | 45 850 | 19 | ||||||
| 8.3.1995 | 2 005.00 | 0.00% | 36 090 | 18 | ||||||||||
| 22.9.1995 | 1 560.00 | 0.00% | 28 080 | 18 | 1 439.50 | -5.00% | 7 198 | 5 | ||||||
| 14.12.1995 | 1 450.00 | +2.11% | 26 100 | 18 | 1 480.00 | +2.00% | 25 160 | 17 | ||||||
| 15.4.1996 | 1 220.00 | 0.00% | 21 960 | 18 | 1 210.00 | +2.00% | 12 100 | 10 | ||||||
| 11.4.1996 | 1 220.00 | +0.82% | 21 960 | 18 | 1 205.00 | 0.00% | 4 820 | 4 | ||||||
| 1.4.1996 | 1 150.00 | -4.16% | 20 700 | 18 | 1 205.00 | 0.00% | 3 615 | 3 | ||||||
| 13.5.1996 | 1 365.00 | +0.73% | 24 570 | 18 | 1 248.20 | +4.00% | 8 737 | 7 | ||||||
| 26.9.1996 | 1 060.00 | -6.19% | 19 080 | 18 | 1 100.00 | +0.69% | 12 990 | 12 | ||||||
| 4.11.1996 | 1 150.00 | +1.32% | 21 850 | 19 | 1 050.00 | +0.47% | 5 250 | 5 | ||||||
| 19.12.1996 | 1 250.00 | -4.87% | 23 750 | 19 | 1 188.00 | +1.52% | 5 929 | 5 | ||||||
| 14.2.1995 | 2 080.00 | -480.00% | 39 520 | 19 | 2 200.00 | -3.00% | 31 700 | 15 | ||||||
| ||||||||||||||
