STOCK PLZEŇ A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1996 | 1 155.00 | 0.00% | 2 310 | 2 | 1 038.00 | -7.79% | 1 038 | 1 | ||||||
9.10.1995 | 1 545.00 | -0.32% | 3 090 | 2 | 1 550.00 | +1.00% | 6 170 | 4 | ||||||
25.9.1995 | 1 540.00 | -1.28% | 3 080 | 2 | 1 510.00 | +5.00% | 1 510 | 1 | ||||||
16.10.1995 | 1 580.00 | +1.28% | 1 580 | 1 | 1 360.00 | +1.00% | 2 720 | 2 | ||||||
13.6.1996 | 1 100.00 | -9.83% | 1 100 | 1 | 1 162.50 | 0.00% | 21 878 | 19 | ||||||
31.10.1994 | 1 970.00 | 0.00% | 1 970 | 1 | ||||||||||
1.12.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
16.11.1994 | 1 955.00 | +182.00% | 1 955 | 1 | ||||||||||
29.11.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
25.1.1995 | 2 020.00 | -146.00% | 2 020 | 1 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
16.1.1995 | 2 015.00 | 0.00% | 2 015 | 1 | 2 000.00 | +3.00% | 10 000 | 5 | ||||||
6.2.1995 | 2 015.00 | 0.00% | 2 015 | 1 | 1 850.00 | -8.00% | 3 700 | 2 | ||||||
7.12.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
10.1.1995 | 2 000.00 | 0.00% | 2 000 | 1 | +3.00% | 0 | 0 | |||||||
7.10.1994 | 2 170.00 | +23.00% | 2 170 | 1 | ||||||||||
22.8.1994 | 2 165.00 | +69.00% | 2 165 | 1 | ||||||||||
19.7.1994 | 2 100.00 | -255.00% | 2 100 | 1 | ||||||||||
26.7.1994 | 2 150.00 | -23.00% | 2 150 | 1 | ||||||||||
16.5.1994 | 2 600.00 | -388.00% | 2 600 | 1 | ||||||||||
6.6.1995 | 1 760.00 | -4.86% | 1 760 | 1 | 1 830.00 | -4.00% | 12 550 | 7 | ||||||
4.5.1995 | 1 870.00 | 0.00% | 1 870 | 1 | +4.00% | 0 | 0 | |||||||
8.6.1995 | 1 675.00 | -4.82% | 1 675 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 1 775.00 | +0.85% | 1 775 | 1 | 1 750.00 | -3.00% | 3 500 | 2 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
28.9.1993 | 1 400.00 | -4 400.00% | 1 400 | 1 | ||||||||||
18.11.1993 | 4 770.00 | +2 000.00% | 4 770 | 1 | ||||||||||
9.11.1993 | 2 765.00 | -1 997.00% | 2 765 | 1 | ||||||||||
4.11.1993 | 3 455.00 | +1 996.00% | 0 | 0 | ||||||||||
2.11.1993 | 2 880.00 | +2 000.00% | 0 | 0 | ||||||||||
12.10.1993 | 2 015.00 | +1 994.00% | 0 | 0 | ||||||||||
5.10.1993 | 1 680.00 | +2 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 3 060.00 | -1 989.00% | 0 | 0 | ||||||||||
23.11.1993 | 3 820.00 | -1 991.00% | 0 | 0 | ||||||||||
21.9.1993 | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
14.9.1993 | 0 | 0 | ||||||||||||
7.9.1993 | 0 | 0 | ||||||||||||
31.8.1993 | 0 | 0 | ||||||||||||
24.8.1993 | 0 | 0 | ||||||||||||
17.8.1993 | 0 | 0 | ||||||||||||
10.8.1993 | 0 | 0 | ||||||||||||
3.8.1993 | 0 | 0 | ||||||||||||
27.7.1993 | 0 | 0 | ||||||||||||
20.7.1993 | 0 | 0 | ||||||||||||
13.7.1993 | 0 | 0 | ||||||||||||
29.6.1993 | 0 | 0 | ||||||||||||
22.6.1993 | 0 | 0 | ||||||||||||
14.3.1994 | 3 240.00 | -1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 2 915.00 | +1 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 0 | 0 | ||||||||||||
20.1.1994 | 3 765.00 | -992.00% | 0 | 0 | ||||||||||
10.2.1994 | 3 600.00 | -1 000.00% | 0 | 0 | ||||||||||
21.6.1995 | 1 775.00 | 0.00% | 0 | 0 | 1 750.00 | +3.00% | 12 250 | 7 | ||||||
20.6.1995 | 1 775.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 1 775.00 | 0.00% | 0 | 0 | 1 701.00 | +1.00% | 5 100 | 3 | ||||||
24.7.1995 | 1 485.00 | -4.80% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 425.50 | 0.00% | 1 426 | 1 | ||||||
18.7.1995 | 1 600.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1995 | 1 470.00 | 0.00% | 0 | 0 | 1 400.00 | -7.00% | 4 135 | 3 | ||||||
13.7.1995 | 1 540.00 | +4.76% | 0 | 0 | 1 516.00 | +4.00% | 4 426 | 3 | ||||||
4.8.1995 | 1 550.00 | +4.72% | 0 | 0 | 1 500.00 | +4.00% | 9 000 | 6 | ||||||
31.7.1995 | 1 530.00 | +4.79% | 0 | 0 | 1 550.00 | +4.00% | 1 550 | 1 | ||||||
21.8.1995 | 1 520.00 | -5.00% | 0 | 0 | 1 510.50 | +2.00% | 1 511 | 1 | ||||||
18.8.1995 | 1 600.00 | 0.00% | 0 | 0 | 1 475.00 | -7.00% | 1 475 | 1 | ||||||
15.9.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 1 510 | 1 | ||||||
20.4.1995 | 0 | 0 | 1 921.00 | 0.00% | 3 842 | 2 | ||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 2 080.00 | -480.00% | 0 | 0 | 1 910.50 | 0.00% | 9 553 | 5 | ||||||
13.4.1995 | 2 185.00 | -500.00% | 0 | 0 | 1 910.00 | -2.00% | 19 100 | 10 | ||||||
1.6.1995 | 1 715.00 | +4.89% | 0 | 0 | 1 705.00 | -4.00% | 3 410 | 2 | ||||||
25.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 1 707.50 | -1.00% | 10 245 | 6 | ||||||||
22.5.1995 | 0 | 0 | 1 718.00 | -5.00% | 1 718 | 1 | ||||||||
19.5.1995 | 0 | 0 | 1 805.50 | +4.00% | 5 417 | 3 | ||||||||
5.4.1995 | 2 395.00 | -496.00% | 0 | 0 | 1 980.00 | -1.00% | 1 980 | 1 | ||||||
1.3.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
13.2.1995 | 2 185.00 | -500.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
16.3.1995 | 0 | 0 | ||||||||||||
28.4.1994 | 2 610.00 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 2 385.00 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 0 | 0 | ||||||||||||
7.7.1994 | 2 110.00 | -982.00% | 0 | 0 | ||||||||||
27.6.1994 | 2 360.00 | -992.00% | 0 | 0 | ||||||||||
16.6.1994 | 2 380.00 | +993.00% | 0 | 0 | ||||||||||
14.6.1994 | 2 165.00 | +989.00% | 0 | 0 | ||||||||||
13.6.1994 | 1 970.00 | +974.00% | 0 | 0 | ||||||||||
11.8.1994 | 2 475.00 | +1 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 2 420.00 | +1 000.00% | 0 | 0 | ||||||||||
5.10.1994 | 0 | 0 | ||||||||||||
23.9.1994 | 0 | 0 | ||||||||||||
21.9.1994 | 2 130.00 | -491.00% | 0 | 0 | ||||||||||
6.1.1995 | 0 | 0 | ||||||||||||
9.12.1994 | 0 | 0 | ||||||||||||
9.2.1995 | 2 225.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||||
21.11.1994 | 2 045.00 | +487.00% | 0 | 0 | ||||||||||
18.10.1994 | 2 055.00 | -486.00% | 0 | 0 | ||||||||||
12.6.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 155.00 | -1.00% | 2 310 | 2 | ||||||
11.6.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 190.00 | +1.00% | 2 325 | 2 | ||||||
7.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 150.00 | -2.00% | 3 550 | 3 | ||||||
31.5.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 10 850 | 9 | ||||||
5.6.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 6 100 | 5 | ||||||
4.6.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 220.00 | +4.00% | 9 720 | 8 | ||||||
29.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 4 890 | 4 | ||||||
28.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 230.00 | +2.00% | 17 060 | 14 | ||||||
24.5.1996 | 1 240.00 | 0.00% | 0 | 0 | 1 174.00 | -8.00% | 15 568 | 13 | ||||||
17.5.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 325.50 | +9.00% | 18 449 | 14 | ||||||
16.5.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 207.50 | +2.00% | 4 830 | 4 | ||||||
15.5.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 183.50 | -2.00% | 1 184 | 1 | ||||||
14.5.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 207.50 | -3.00% | 8 453 | 7 | ||||||
19.6.1996 | 990.00 | 0.00% | 0 | 0 | 1 265.00 | +9.00% | 25 053 | 20 | ||||||
18.6.1996 | 990.00 | 0.00% | 0 | 0 | 1 150.00 | -2.00% | 55 230 | 48 | ||||||
14.6.1996 | 1 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 1 005.00 | 0.00% | 0 | 0 | 1 200.00 | +6.00% | 2 400 | 2 | ||||||
26.6.1996 | 1 020.00 | 0.00% | 0 | 0 | 1 026.00 | -2.00% | 3 078 | 3 | ||||||
25.6.1996 | 1 020.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
31.12.1996 | 1 120.00 | 0.00% | 0 | 0 | 1 200.00 | +8.99% | 1 200 | 1 | ||||||
10.7.1996 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 1 010.00 | 0.00% | 0 | 0 | 1 100.50 | +2.00% | 5 503 | 5 | ||||||
3.7.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 008.00 | 0.00% | 4 032 | 4 | ||||||
2.7.1996 | 1 000.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 980.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 3 001 | 3 | ||||||
12.7.1996 | 1 015.00 | 0.00% | 0 | 0 | 979.50 | -3.00% | 980 | 1 | ||||||
17.7.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 060.10 | +4.00% | 6 470 | 6 | ||||||
16.7.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 055.00 | -1.00% | 3 111 | 3 | ||||||
24.7.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | -3.00% | 4 400 | 4 | ||||||
23.7.1996 | 1 050.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | +1.00% | 2 134 | 2 | ||||||
2.8.1996 | 1 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 100.00 | +1.00% | 1 100 | 1 | ||||||
6.8.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 17 372 | 16 | ||||||
26.7.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 035.00 | -1.00% | 1 035 | 1 | ||||||
31.7.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | +3.00% | 14 300 | 13 | ||||||
30.7.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 071.00 | 0.00% | 5 355 | 5 | ||||||
16.8.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 150.00 | +2.00% | 1 150 | 1 | ||||||
21.8.1996 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 040.00 | -7.00% | 2 080 | 2 | ||||||
9.8.1996 | 1 080.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.8.1996 | 1 188.00 | 0.00% | 0 | 0 | 1 130.00 | -1.00% | 3 323 | 3 | ||||||
13.8.1996 | 1 188.00 | 0.00% | 0 | 0 | 1 130.00 | -2.00% | 5 532 | 5 | ||||||
30.8.1996 | 1 050.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 075.80 | +6.00% | 4 189 | 4 | ||||||
3.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 000.00 | -1.00% | 5 950 | 6 | ||||||
23.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 045.00 | 0.00% | 1 045 | 1 | ||||||
28.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | +4.00% | 1 060 | 1 | ||||||
27.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 016.50 | -5.00% | 1 017 | 1 | ||||||
22.11.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 140.10 | -1.25% | 7 881 | 7 | ||||||
27.11.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 102.50 | +5.42% | 5 667 | 5 | ||||||
26.11.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 075.00 | +3.56% | 2 150 | 2 | ||||||
20.11.1996 | 1 152.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
19.11.1996 | 1 152.00 | 0.00% | 0 | 0 | 1 140.10 | +2.82% | 7 920 | 7 | ||||||
15.11.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 119.50 | -1.80% | 5 598 | 5 | ||||||
8.11.1996 | 1 140.00 | 0.00% | 0 | 0 | 976.50 | +0.59% | 1 953 | 2 | ||||||
13.11.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 140.10 | +5.79% | 11 221 | 10 | ||||||
12.11.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 060.60 | -0.27% | 1 061 | 1 | ||||||
1.11.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 045.00 | -0.47% | 1 045 | 1 | ||||||
6.11.1996 | 1 150.00 | 0.00% | 0 | 0 | 973.50 | -7.28% | 974 | 1 | ||||||
5.11.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 7 350 | 7 | ||||||
29.11.1996 | 1 160.00 | 0.00% | 0 | 0 | 1 042.00 | -4.62% | 2 084 | 2 | ||||||
4.12.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 149.00 | +7.08% | 1 149 | 1 | ||||||
3.12.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 073.00 | +2.19% | 4 292 | 4 | ||||||
6.12.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 153.00 | -1.73% | 9 050 | 8 | ||||||
11.12.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 153.00 | -0.64% | 12 601 | 11 | ||||||
10.12.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 153.00 | +0.12% | 19 601 | 17 | ||||||
27.12.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 188.00 | 0.00% | 1 188 | 1 | ||||||
20.12.1996 | 1 250.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
13.12.1996 | 1 195.00 | 0.00% | 0 | 0 | 1 126.50 | -1.54% | 2 253 | 2 | ||||||
18.12.1996 | 1 314.00 | 0.00% | 0 | 0 | 1 168.00 | -1.02% | 1 168 | 1 | ||||||
17.12.1996 | 1 314.00 | 0.00% | 0 | 0 | 1 180.10 | +2.17% | 1 180 | 1 | ||||||
18.10.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 7 910 | 7 | ||||||
23.10.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 080.00 | -2.98% | 6 520 | 6 | ||||||
22.10.1996 | 1 130.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
30.10.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | -0.40% | 6 246 | 6 | ||||||
29.10.1996 | 1 130.00 | 0.00% | 0 | 0 | 0.00 | -1.43% | 0 | 0 | ||||||
25.10.1996 | 1 130.00 | 0.00% | 0 | 0 | 0.00 | -1.82% | 0 | 0 | ||||||
16.10.1996 | 1 080.00 | 0.00% | 0 | 0 | +0.14% | 0 | 0 | |||||||
15.10.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 130.00 | -1.16% | 6 770 | 6 | ||||||
11.10.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 130.00 | +1.66% | 1 130 | 1 | ||||||
9.10.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 130.00 | +3.80% | 10 558 | 9 | ||||||
8.10.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 130.00 | +2.02% | 7 910 | 7 | ||||||
4.10.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 071.20 | +0.35% | 1 071 | 1 | ||||||
2.10.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 070.60 | +1.76% | 6 424 | 6 | ||||||
1.10.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 071.20 | -5.22% | 8 416 | 8 | ||||||
27.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 090.00 | -1.20% | 9 625 | 9 | ||||||
20.9.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 102.80 | 0.00% | 6 617 | 6 | ||||||
25.9.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 090.00 | +2.12% | 4 300 | 4 | ||||||
24.9.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | -2.07% | 3 158 | 3 | ||||||
13.9.1996 | 1 120.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 4 360 | 4 | ||||||
18.9.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 105.50 | +3.00% | 1 106 | 1 | ||||||
17.9.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 071.80 | -7.00% | 1 072 | 1 | ||||||
11.9.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 2 180 | 2 | ||||||
10.9.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 090.00 | -2.00% | 2 172 | 2 | ||||||
6.9.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 061.00 | +6.00% | 5 304 | 5 | ||||||
3.10.1995 | 1 540.00 | 0.00% | 0 | 0 | 1 550.00 | +1.00% | 7 525 | 5 | ||||||
21.9.1995 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 499.00 | -3.00% | 1 499 | 1 | ||||||
1.11.1995 | 1 510.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 1 510.00 | 0.00% | 0 | 0 | 1 417.00 | 0.00% | 10 411 | 7 | ||||||
3.11.1995 | 1 510.00 | 0.00% | 0 | 0 | 1 494.50 | -2.00% | 1 495 | 1 | ||||||
|