STOCK PLZEŇ A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1998 | 1 334.00 | +4.95% | 0 | 0 | 1 369.00 | +5.60% | 9 204 | 7 | ||||||
| 3.6.1998 | 1 332.00 | 0.00% | 0 | 0 | 1 200.00 | +2.31% | 8 210 | 7 | ||||||
| 14.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 1 092.50 | -2.11% | 7 880 | 7 | ||||||
| 1.6.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 230.00 | -4.10% | 8 594 | 7 | ||||||
| 5.5.1998 | 1 301.00 | +2.19% | 5 204 | 4 | 1 276.00 | +2.52% | 9 092 | 7 | ||||||
| 23.4.1998 | 1 099.00 | 0.00% | 0 | 0 | 1 127.00 | +1.61% | 7 899 | 7 | ||||||
| 3.3.1998 | 1 315.00 | -0.75% | 1 315 | 1 | 1 301.00 | -5.62% | 9 312 | 7 | ||||||
| 23.2.1998 | 1 311.00 | 0.00% | 0 | 0 | 1 340.10 | -1.17% | 9 317 | 7 | ||||||
| 17.2.1998 | 1 310.00 | 0.00% | 0 | 0 | 1 335.10 | -0.17% | 9 332 | 7 | ||||||
| 6.11.1997 | 1 210.00 | -0.81% | 2 420 | 2 | 1 220.00 | +0.76% | 8 300 | 7 | ||||||
| 12.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 400.00 | -0.04% | 30 800 | 7 | ||||||
| 13.1.2000 | 4 750.00 | 0.00% | 0 | 0 | 5 100.00 | +6.14% | 35 561 | 7 | ||||||
| 11.2.2000 | 5 361.00 | -2.22% | 5 361 | 1 | 5 600.10 | +0.90% | 39 601 | 7 | ||||||
| 8.2.2000 | 5 497.00 | +4.98% | 0 | 0 | 5 310.00 | -6.61% | 37 323 | 7 | ||||||
| 24.9.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 560.00 | +0.63% | 31 890 | 7 | ||||||
| 17.9.1999 | 3 933.00 | +4.99% | 0 | 0 | 4 500.00 | +5.87% | 31 400 | 7 | ||||||
| 14.4.1999 | 2 841.00 | +4.98% | 0 | 0 | 3 050.00 | +1.66% | 22 100 | 7 | ||||||
| 4.5.1999 | 3 142.00 | 0.00% | 0 | 0 | 3 202.50 | -1.46% | 22 453 | 7 | ||||||
| 28.5.1999 | 2 977.00 | +4.97% | 0 | 0 | 3 155.00 | +3.59% | 22 085 | 7 | ||||||
| 21.6.1999 | 3 300.00 | 0.00% | 0 | 0 | 3 370.00 | -0.20% | 23 570 | 7 | ||||||
| 24.2.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 450.10 | +1.24% | 16 970 | 7 | ||||||
| 9.3.1999 | 2 401.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 16 650 | 7 | ||||||
| 31.3.1999 | 2 461.00 | 0.00% | 0 | 0 | 2 530.10 | 0.00% | 17 721 | 7 | ||||||
| 8.2.1999 | 2 467.00 | 0.00% | 0 | 0 | 2 355.00 | -11.13% | 16 819 | 7 | ||||||
| 30.1.1995 | 2 020.00 | 0.00% | 6 060 | 3 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||
| 24.1.1995 | 2 050.00 | +250.00% | 4 100 | 2 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||
| 14.5.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 207.50 | -3.00% | 8 453 | 7 | ||||||
| 13.5.1996 | 1 365.00 | +0.73% | 24 570 | 18 | 1 248.20 | +4.00% | 8 737 | 7 | ||||||
| 22.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +1.00% | 8 280 | 7 | ||||||
| 7.3.1996 | 1 285.00 | -9.82% | 12 850 | 10 | 1 400.00 | 0.00% | 9 800 | 7 | ||||||
| 1.3.1996 | 1 435.00 | 0.00% | 0 | 0 | 1 399.00 | +7.00% | 9 797 | 7 | ||||||
| 26.2.1996 | 1 440.00 | -9.71% | 23 040 | 16 | 1 310.00 | -4.00% | 9 822 | 7 | ||||||
| 19.12.1995 | 1 500.00 | +1.00% | 10 470 | 7 | ||||||||||
| 23.1.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 11 500 | 7 | ||||||
| 17.1.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 630.00 | 0.00% | 11 410 | 7 | ||||||
| 6.6.1995 | 1 760.00 | -4.86% | 1 760 | 1 | 1 830.00 | -4.00% | 12 550 | 7 | ||||||
| 21.6.1995 | 1 775.00 | 0.00% | 0 | 0 | 1 750.00 | +3.00% | 12 250 | 7 | ||||||
| 14.7.1995 | 1 600.00 | +3.89% | 16 000 | 10 | 1 470.00 | -5.00% | 9 835 | 7 | ||||||
| 26.7.1995 | 1 380.00 | -2.47% | 4 140 | 3 | 1 550.00 | +8.00% | 10 750 | 7 | ||||||
| 31.10.1995 | 1 510.00 | 0.00% | 0 | 0 | 1 417.00 | 0.00% | 10 411 | 7 | ||||||
| 5.12.1995 | 1 435.00 | 0.00% | 0 | 0 | 1 500.00 | +2.00% | 10 223 | 7 | ||||||
| 19.11.1996 | 1 152.00 | 0.00% | 0 | 0 | 1 140.10 | +2.82% | 7 920 | 7 | ||||||
| 22.11.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 140.10 | -1.25% | 7 881 | 7 | ||||||
| 5.11.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 7 350 | 7 | ||||||
| 11.11.1996 | 1 150.00 | +0.87% | 8 050 | 7 | 1 070.00 | +8.91% | 7 445 | 7 | ||||||
| 11.2.1997 | 1 210.00 | +0.83% | 13 310 | 11 | 1 201.00 | -0.72% | 8 345 | 7 | ||||||
| 10.2.1997 | 1 200.00 | +0.84% | 6 000 | 5 | 1 201.00 | +2.15% | 8 406 | 7 | ||||||
| 14.2.1997 | 1 240.00 | +1.22% | 3 720 | 3 | 1 200.50 | 8 403 | 7 | |||||||
| 8.10.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 130.00 | +2.02% | 7 910 | 7 | ||||||
| 18.10.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 7 910 | 7 | ||||||
| 3.10.1996 | 1 150.00 | +7.98% | 5 750 | 5 | 1 074.10 | -0.30% | 7 472 | 7 | ||||||
| 12.8.1996 | 1 188.00 | +10.00% | 3 564 | 3 | 1 130.00 | -1.00% | 7 865 | 7 | ||||||
| 12.9.1997 | 1 117.00 | 0.00% | 0 | 0 | 1 106.20 | +5.17% | 7 752 | 7 | ||||||
| 2.9.1997 | 1 110.00 | +0.27% | 6 660 | 6 | 1 045.10 | -0.40% | 7 615 | 7 | ||||||
| 30.6.1997 | 980.00 | 0.00% | 0 | 0 | 940.50 | +3.93% | 6 475 | 7 | ||||||
| 25.3.1997 | 1 240.00 | -0.80% | 1 240 | 1 | 1 212.00 | -0.71% | 8 424 | 7 | ||||||
| 25.2.1997 | 1 240.00 | 0.00% | 9 920 | 8 | 1 204.00 | -3.01% | 8 329 | 7 | ||||||
| 27.2.1997 | 1 240.00 | -4.61% | 9 920 | 8 | 1 204.00 | +0.62% | 8 501 | 7 | ||||||
| 6.5.1997 | 1 200.00 | +1.69% | 3 600 | 3 | 1 200.00 | -0.24% | 8 380 | 7 | ||||||
| 25.4.1997 | 1 151.00 | +1.85% | 9 208 | 8 | 1 200.10 | 0.00% | 8 401 | 7 | ||||||
| 29.4.1997 | 1 170.00 | 0.00% | 0 | 0 | 1 200.10 | +5.21% | 8 401 | 7 | ||||||
| 16.4.1997 | 1 170.00 | 0.00% | 2 340 | 2 | 1 200.10 | +3.89% | 8 200 | 7 | ||||||
| 12.5.1997 | 1 200.00 | -2.43% | 13 200 | 11 | 1 200.00 | -4.57% | 7 002 | 6 | ||||||
| 2.6.1997 | 1 141.00 | -4.99% | 7 987 | 7 | 1 168.00 | +6.96% | 7 008 | 6 | ||||||
| 17.3.1997 | 1 247.00 | +0.16% | 7 482 | 6 | 1 212.00 | +1.74% | 7 272 | 6 | ||||||
| 27.3.1997 | 1 121.00 | -4.83% | 5 605 | 5 | 1 213.00 | +0.33% | 7 278 | 6 | ||||||
| 18.7.1997 | 950.00 | +3.14% | 1 900 | 2 | 1 050.00 | -2.50% | 6 143 | 6 | ||||||
| 4.9.1997 | 1 115.00 | +0.26% | 1 115 | 1 | 1 100.10 | +2.80% | 6 601 | 6 | ||||||
| 7.10.1997 | 1 123.00 | 0.00% | 0 | 0 | 1 227.50 | +0.86% | 7 219 | 6 | ||||||
| 6.10.1997 | 1 123.00 | 0.00% | 0 | 0 | 1 200.00 | +5.04% | 7 158 | 6 | ||||||
| 17.7.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 060.10 | +4.00% | 6 470 | 6 | ||||||
| 2.10.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 070.60 | +1.76% | 6 424 | 6 | ||||||
| 15.10.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 130.00 | -1.16% | 6 770 | 6 | ||||||
| 20.9.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 102.80 | 0.00% | 6 617 | 6 | ||||||
| 12.9.1996 | 1 120.00 | +4.67% | 7 840 | 7 | 1 090.00 | 0.00% | 6 540 | 6 | ||||||
| 3.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 000.00 | -1.00% | 5 950 | 6 | ||||||
| 5.2.1997 | 1 195.00 | +0.42% | 5 975 | 5 | 1 163.00 | -1.74% | 6 978 | 6 | ||||||
| 19.2.1997 | 1 240.00 | +1.22% | 4 960 | 4 | 1 200.00 | 0.00% | 7 200 | 6 | ||||||
| 30.10.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | -0.40% | 6 246 | 6 | ||||||
| 23.10.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 080.00 | -2.98% | 6 520 | 6 | ||||||
| 14.11.1996 | 1 150.00 | 0.00% | 10 350 | 9 | 1 140.00 | +1.59% | 6 840 | 6 | ||||||
| 28.11.1996 | 1 160.00 | +0.43% | 16 240 | 14 | 1 100.00 | -3.60% | 6 555 | 6 | ||||||
| 23.11.1995 | 1 390.00 | 0.00% | 37 530 | 27 | 1 345.00 | +1.00% | 8 070 | 6 | ||||||
| 30.10.1995 | 1 510.00 | +4.13% | 12 080 | 8 | 1 499.00 | -1.00% | 8 898 | 6 | ||||||
| 27.9.1995 | 1 540.00 | 0.00% | 16 940 | 11 | 1 363.00 | -7.00% | 8 393 | 6 | ||||||
| 14.9.1995 | 1 560.00 | 0.00% | 9 360 | 6 | 1 505.00 | -2.00% | 9 030 | 6 | ||||||
| 13.9.1995 | 1 560.00 | 0.00% | 10 920 | 7 | 1 530.00 | 0.00% | 9 180 | 6 | ||||||
| 30.8.1995 | 1 550.00 | -0.64% | 3 100 | 2 | 1 525.00 | -2.00% | 9 150 | 6 | ||||||
| 4.8.1995 | 1 550.00 | +4.72% | 0 | 0 | 1 500.00 | +4.00% | 9 000 | 6 | ||||||
| 4.7.1995 | 1 470.00 | +5.00% | 4 410 | 3 | 1 500.00 | +9.00% | 9 000 | 6 | ||||||
| 23.5.1995 | 0 | 0 | 1 707.50 | -1.00% | 10 245 | 6 | ||||||||
| 16.1.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 622.50 | 0.00% | 9 823 | 6 | ||||||
| 26.1.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 640.00 | +1.00% | 9 780 | 6 | ||||||
| 10.1.1996 | 1 595.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 9 850 | 6 | ||||||
| 9.1.1996 | 1 595.00 | 0.00% | 0 | 0 | 1 635.00 | +9.00% | 9 805 | 6 | ||||||
| 23.4.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 7 127 | 6 | ||||||
| 5.2.1999 | 2 467.00 | +4.97% | 12 335 | 5 | 2 650.00 | +4.37% | 15 139 | 6 | ||||||
| 28.1.1999 | 2 020.00 | 0.00% | 0 | 0 | 2 300.00 | +6.33% | 13 800 | 6 | ||||||
| 4.3.1999 | 2 401.00 | 0.00% | 0 | 0 | 2 450.00 | +4.03% | 14 610 | 6 | ||||||
| 15.3.1999 | 2 401.00 | 0.00% | 0 | 0 | 2 327.50 | -5.00% | 13 943 | 6 | ||||||
| 23.2.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 420.00 | +0.61% | 14 740 | 6 | ||||||
| 2.3.1999 | 2 450.00 | 0.00% | 0 | 0 | 2 355.00 | +0.21% | 14 125 | 6 | ||||||
| 22.6.1999 | 3 300.00 | 0.00% | 0 | 0 | 3 400.00 | +0.89% | 20 327 | 6 | ||||||
| 4.6.1999 | 3 281.00 | 0.00% | 0 | 0 | 3 225.60 | +0.70% | 19 726 | 6 | ||||||
| 3.8.1999 | 3 465.00 | 0.00% | 0 | 0 | 3 660.00 | +1.49% | 22 178 | 6 | ||||||
| 21.5.1999 | 3 142.00 | 0.00% | 0 | 0 | 3 150.50 | -0.30% | 18 904 | 6 | ||||||
| 26.8.1999 | 3 399.00 | -4.73% | 3 399 | 1 | 3 900.10 | -0.76% | 23 560 | 6 | ||||||
| 7.9.1999 | 3 399.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 24 000 | 6 | ||||||
| 4.10.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 301.30 | -2.24% | 25 604 | 6 | ||||||
| 27.9.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 600.70 | +0.89% | 27 604 | 6 | ||||||
| 9.2.2000 | 5 771.00 | +4.98% | 23 084 | 4 | 5 450.40 | +2.64% | 32 851 | 6 | ||||||
| 6.1.2000 | 4 740.00 | 0.00% | 0 | 0 | 5 100.00 | +6.25% | 29 100 | 6 | ||||||
| 27.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 745.00 | -3.45% | 28 466 | 6 | ||||||
| 9.10.1997 | 1 200.00 | +1.78% | 4 800 | 4 | 1 185.00 | -1.66% | 7 056 | 6 | ||||||
| 4.12.1997 | 1 201.00 | 0.00% | 6 005 | 5 | 1 200.00 | +3.69% | 7 155 | 6 | ||||||
| 21.11.1997 | 1 228.00 | 0.00% | 0 | 0 | 1 221.00 | +0.16% | 7 104 | 6 | ||||||
| 24.2.1998 | 1 302.00 | -0.68% | 1 302 | 1 | 1 350.00 | +1.42% | 8 100 | 6 | ||||||
| 30.1.1998 | 1 371.00 | 0.00% | 0 | 0 | 1 300.60 | +0.05% | 7 805 | 6 | ||||||
| 8.1.1998 | 1 211.00 | 0.00% | 0 | 0 | 1 250.10 | +1.48% | 7 521 | 6 | ||||||
| 22.1.1998 | 1 359.00 | 0.00% | 0 | 0 | 1 300.10 | +2.06% | 7 801 | 6 | ||||||
| 19.2.1998 | 1 311.00 | +0.07% | 9 177 | 7 | 1 340.10 | +2.97% | 8 040 | 6 | ||||||
| 3.4.1998 | 1 180.00 | +2.07% | 1 180 | 1 | 1 201.10 | +0.01% | 7 207 | 6 | ||||||
| 10.4.1998 | 1 156.00 | 0.00% | 0 | 0 | 1 200.00 | -1.23% | 7 115 | 6 | ||||||
| 29.5.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 172.10 | -1.66% | 7 682 | 6 | ||||||
| 27.5.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 302.00 | -1.19% | 7 843 | 6 | ||||||
| 26.5.1998 | 1 402.00 | +1.74% | 28 040 | 20 | 1 302.00 | -3.88% | 7 938 | 6 | ||||||
| 15.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 1 150.00 | +4.37% | 7 050 | 6 | ||||||
| 8.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 1 202.10 | +3.46% | 7 408 | 6 | ||||||
| 5.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 1 200.10 | -5.34% | 7 160 | 6 | ||||||
| 12.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 1 215.00 | +0.03% | 7 275 | 6 | ||||||
| 29.6.1998 | 1 190.00 | 0.00% | 0 | 0 | 1 150.00 | -1.82% | 7 150 | 6 | ||||||
| 31.7.1998 | 1 211.00 | 0.00% | 0 | 0 | 1 230.10 | +0.92% | 7 381 | 6 | ||||||
| 29.7.1998 | 1 211.00 | -2.41% | 3 633 | 3 | 1 210.10 | -0.17% | 7 268 | 6 | ||||||
| 19.8.1998 | 1 410.00 | 0.00% | 0 | 0 | 1 400.10 | +1.47% | 8 392 | 6 | ||||||
| 25.8.1998 | 1 480.00 | +4.96% | 0 | 0 | 1 505.00 | -0.44% | 8 961 | 6 | ||||||
| 13.11.1998 | 1 875.00 | +4.98% | 0 | 0 | 2 000.00 | -1.51% | 13 000 | 6 | ||||||
| 4.12.1998 | 1 870.00 | 0.00% | 0 | 0 | 2 000.00 | +2.56% | 11 550 | 6 | ||||||
| 6.11.1998 | 1 780.00 | 0.00% | 0 | 0 | 1 900.00 | +7.14% | 11 250 | 6 | ||||||
| 10.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 34 220 | 6 | ||||||
| 29.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 600.00 | +2.75% | 33 600 | 6 | ||||||
| 13.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | -8.04% | 35 103 | 6 | ||||||
| 27.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 33 600 | 6 | ||||||
| 23.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 060.00 | -0.05% | 36 560 | 6 | ||||||
| 25.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 700.00 | +2.28% | 39 900 | 6 | ||||||
| 3.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 275.10 | -0.07% | 37 816 | 6 | ||||||
| 14.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 580.00 | 0.00% | 39 480 | 6 | ||||||
| 21.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 330.10 | -0.54% | 37 981 | 6 | ||||||
| 6.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 200.20 | 0.00% | 37 201 | 6 | ||||||
| 1.8.2001 | 5 544.00 | +1.91% | 16 632 | 3 | 5 700.10 | +5.55% | 34 201 | 6 | ||||||
| 20.7.2001 | 5 890.00 | -5.00% | 0 | 0 | 5 400.00 | 0.00% | 32 403 | 6 | ||||||
| 14.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 160.00 | 0.00% | 36 960 | 6 | ||||||
| 24.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | -0.09% | 30 500 | 5 | ||||||
| 11.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 6 050.00 | +4.31% | 30 000 | 5 | ||||||
| 20.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 700.00 | +1.78% | 28 201 | 5 | ||||||
| 16.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 850.10 | -2.49% | 29 251 | 5 | ||||||
| 27.9.2001 | 4 930.00 | 0.00% | 0 | 0 | 4 590.10 | -8.62% | 22 951 | 5 | ||||||
| 23.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 303.00 | +4.81% | 31 515 | 5 | ||||||
| 17.8.2001 | 6 003.00 | +3.10% | 30 015 | 5 | 6 330.10 | -2.53% | 30 681 | 5 | ||||||
| 7.8.2001 | 5 545.00 | 0.00% | 0 | 0 | 6 330.10 | +0.46% | 32 690 | 5 | ||||||
| 24.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 30 000 | 5 | ||||||
| 22.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 200.10 | -5.77% | 31 001 | 5 | ||||||
| 30.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 280.10 | +1.45% | 31 401 | 5 | ||||||
| 6.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 350.10 | 0.00% | 31 751 | 5 | ||||||
| 5.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 350.10 | 0.00% | 31 751 | 5 | ||||||
| 4.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 350.10 | +1.19% | 31 751 | 5 | ||||||
| 27.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 31 000 | 5 | ||||||
| 25.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 8 802.00 | -1.10% | 44 010 | 5 | ||||||
| 3.6.2002 | 8 700.00 | -3.33% | 8 700 | 1 | 9 000.00 | +8.39% | 41 300 | 5 | ||||||
| 15.5.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 200.00 | +0.13% | 35 920 | 5 | ||||||
| 9.5.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 450.00 | +3.76% | 36 050 | 5 | ||||||
| 7.5.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 180.00 | -0.30% | 35 902 | 5 | ||||||
| 24.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 001.00 | -0.02% | 35 005 | 5 | ||||||
| 1.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 399.00 | +0.77% | 31 699 | 5 | ||||||
| 5.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 5 904.50 | +1.79% | 29 505 | 5 | ||||||
| 23.4.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 170.10 | +0.16% | 31 070 | 5 | ||||||
| 16.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | -4.98% | 28 506 | 5 | ||||||
| 13.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 000.00 | +3.44% | 30 000 | 5 | ||||||
| 12.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 800.00 | +1.74% | 29 000 | 5 | ||||||
| 10.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | 0.00% | 28 506 | 5 | ||||||
| 12.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 190.00 | +5.81% | 30 950 | 5 | ||||||
| 11.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 200.00 | +0.81% | 31 000 | 5 | ||||||
| 4.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | +3.38% | 30 590 | 5 | ||||||
| 15.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | +4.27% | 30 500 | 5 | ||||||
| 14.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 5 850.00 | -1.84% | 30 250 | 5 | ||||||
| 11.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.10 | 0.00% | 27 501 | 5 | ||||||
| 13.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 100.10 | 0.00% | 25 501 | 5 | ||||||
| 13.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 870.00 | +1.45% | 24 350 | 5 | ||||||
| 30.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 400.00 | +7.56% | 27 000 | 5 | ||||||
| 6.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 400.10 | -7.05% | 27 001 | 5 | ||||||
| 30.3.2000 | 6 333.00 | 0.00% | 0 | 0 | 6 180.00 | +0.32% | 30 900 | 5 | ||||||
| 1.3.2000 | 5 960.00 | 0.00% | 0 | 0 | 6 001.50 | -0.07% | 30 318 | 5 | ||||||
| 22.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 26 000 | 5 | ||||||
| 27.10.1998 | 1 750.00 | 0.00% | 0 | 0 | 1 700.00 | +1.98% | 8 722 | 5 | ||||||
| 23.9.1998 | 1 505.00 | 0.00% | 0 | 0 | 1 525.10 | -0.46% | 7 491 | 5 | ||||||
| 12.11.1998 | 1 786.00 | 0.00% | 0 | 0 | 2 200.00 | +9.09% | 11 000 | 5 | ||||||
| 10.11.1998 | 1 786.00 | +4.99% | 0 | 0 | 1 906.00 | +9.67% | 9 506 | 5 | ||||||
| 23.12.1998 | 1 765.00 | 0.00% | 0 | 0 | 1 805.00 | -10.99% | 9 025 | 5 | ||||||
| 21.8.1998 | 1 410.00 | 0.00% | 0 | 0 | 1 495.00 | +2.95% | 7 475 | 5 | ||||||
| 26.8.1998 | 1 480.00 | 0.00% | 0 | 0 | 1 450.00 | -1.90% | 7 325 | 5 | ||||||
| 21.9.1998 | 1 505.00 | +2.24% | 7 525 | 5 | 1 475.10 | -5.41% | 7 376 | 5 | ||||||
| ||||||||||||||
