STOCK PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.2001 | 5 545.00 | +0.01% | 5 545 | 1 | 6 301.10 | +1.63% | 50 407 | 8 | ||||||
24.7.2001 | 5 440.00 | -2.78% | 5 440 | 1 | 5 500.00 | +0.91% | 0 | 0 | ||||||
28.2.2000 | 5 960.00 | +4.15% | 5 960 | 1 | 5 900.10 | +2.60% | 52 401 | 9 | ||||||
2.2.2000 | 4 987.00 | -2.21% | 4 987 | 1 | 5 700.00 | +5.55% | 5 507 590 | 1 082 | ||||||
31.1.2000 | 5 100.00 | +2.26% | 5 100 | 1 | 5 200.00 | 0.00% | 7 475 805 | 1 454 | ||||||
7.1.2000 | 4 750.00 | +0.21% | 4 750 | 1 | 4 960.00 | -2.74% | 153 461 | 33 | ||||||
11.2.2000 | 5 361.00 | -2.22% | 5 361 | 1 | 5 600.10 | +0.90% | 39 601 | 7 | ||||||
22.11.1999 | 4 300.00 | -0.80% | 4 300 | 1 | 4 470.00 | +0.90% | 53 630 | 12 | ||||||
26.8.1999 | 3 399.00 | -4.73% | 3 399 | 1 | 3 900.10 | -0.76% | 23 560 | 6 | ||||||
18.8.1999 | 3 570.00 | -1.89% | 3 570 | 1 | 3 720.00 | +9.41% | 18 600 | 5 | ||||||
25.5.1999 | 2 985.00 | -4.99% | 2 985 | 1 | 3 000.00 | -4.76% | 15 000 | 5 | ||||||
12.4.1999 | 2 706.00 | -4.98% | 2 706 | 1 | 2 900.00 | -3.97% | 22 545 | 8 | ||||||
29.3.1999 | 2 461.00 | +2.49% | 2 461 | 1 | 2 530.00 | +8.58% | 0 | 0 | ||||||
26.2.1999 | 2 450.00 | -2.00% | 2 450 | 1 | 2 450.10 | 0.00% | 4 900 | 2 | ||||||
9.2.1999 | 2 495.00 | +1.13% | 2 495 | 1 | 2 600.00 | +10.40% | 58 463 | 23 | ||||||
4.2.1999 | 2 350.00 | +0.51% | 2 350 | 1 | 2 539.00 | +9.91% | 0 | 0 | ||||||
22.1.1999 | 2 020.00 | +3.85% | 2 020 | 1 | 2 040.00 | +0.99% | 0 | 0 | ||||||
21.12.1998 | 1 765.00 | -3.81% | 1 765 | 1 | 1 761.00 | +0.05% | 16 424 | 9 | ||||||
3.12.1998 | 1 870.00 | -1.57% | 1 870 | 1 | 1 950.00 | +2.09% | 0 | 0 | ||||||
25.11.1998 | 1 909.00 | -2.99% | 1 909 | 1 | 2 000.00 | +9.34% | 8 000 | 4 | ||||||
22.10.1998 | 1 750.00 | +2.88% | 1 750 | 1 | 1 800.00 | -1.69% | 3 600 | 2 | ||||||
9.9.1998 | 1 400.00 | -1.47% | 1 400 | 1 | 1 437.60 | -0.19% | 10 401 | 7 | ||||||
2.9.1998 | 1 421.00 | -3.98% | 1 421 | 1 | 0.00 | +1.42% | 0 | 0 | ||||||
17.8.1998 | 1 400.00 | -0.70% | 1 400 | 1 | 1 316.00 | -3.69% | 6 982 | 5 | ||||||
13.8.1998 | 1 410.00 | 0.00% | 1 410 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 1 180.00 | -0.84% | 1 180 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
8.4.1998 | 1 156.00 | -2.03% | 1 156 | 1 | 1 205.10 | -0.13% | 1 205 | 1 | ||||||
3.4.1998 | 1 180.00 | +2.07% | 1 180 | 1 | 1 201.10 | +0.01% | 7 207 | 6 | ||||||
17.3.1998 | 1 315.00 | +4.03% | 1 315 | 1 | 1 321.00 | +0.07% | 3 963 | 3 | ||||||
3.3.1998 | 1 315.00 | -0.75% | 1 315 | 1 | 1 301.00 | -5.62% | 9 312 | 7 | ||||||
2.3.1998 | 1 325.00 | 0.00% | 1 325 | 1 | 0.00 | +4.40% | 0 | 0 | ||||||
27.2.1998 | 1 325.00 | +1.76% | 1 325 | 1 | 0.00 | +5.38% | 0 | 0 | ||||||
24.2.1998 | 1 302.00 | -0.68% | 1 302 | 1 | 1 350.00 | +1.42% | 8 100 | 6 | ||||||
11.2.1998 | 1 310.00 | 0.00% | 1 310 | 1 | 1 315.10 | -1.29% | 2 645 | 2 | ||||||
12.1.1998 | 1 295.00 | +1.88% | 1 295 | 1 | 1 390.00 | +6.52% | 10 770 | 8 | ||||||
11.12.1997 | 1 211.00 | 0.00% | 1 211 | 1 | -1.52% | 0 | ||||||||
10.12.1997 | 1 211.00 | +0.08% | 1 211 | 1 | +0.95% | 0 | ||||||||
2.12.1997 | 1 201.00 | -2.27% | 1 201 | 1 | 1 100.60 | -6.53% | 4 402 | 4 | ||||||
25.11.1997 | 1 229.00 | +0.08% | 1 229 | 1 | 1 150.10 | -5.80% | 1 150 | 1 | ||||||
13.11.1997 | 1 226.00 | +0.08% | 1 226 | 1 | 1 202.00 | +0.04% | 2 404 | 2 | ||||||
11.11.1997 | 1 225.00 | +1.23% | 1 225 | 1 | 0.00% | 0 | ||||||||
2.10.1997 | 1 123.00 | +0.08% | 1 123 | 1 | 1 150.00 | +5.74% | 2 300 | 2 | ||||||
22.9.1997 | 1 120.00 | +0.08% | 1 120 | 1 | 1 045.10 | -4.99% | 1 045 | 1 | ||||||
19.9.1997 | 1 119.00 | 0.00% | 1 119 | 1 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||
17.9.1997 | 1 119.00 | 0.00% | 1 119 | 1 | 1 087.60 | -1.13% | 4 350 | 4 | ||||||
5.9.1997 | 1 116.00 | +0.08% | 1 116 | 1 | 1 050.10 | -4.54% | 5 251 | 5 | ||||||
4.9.1997 | 1 115.00 | +0.26% | 1 115 | 1 | 1 100.10 | +2.80% | 6 601 | 6 | ||||||
3.9.1997 | 1 112.00 | +0.18% | 1 112 | 1 | 1 100.10 | -1.63% | 2 140 | 2 | ||||||
15.9.1997 | 1 119.00 | +0.17% | 1 119 | 1 | 1 075.10 | -2.92% | 1 075 | 1 | ||||||
25.8.1997 | 1 103.00 | -0.36% | 1 103 | 1 | 1 075.00 | +1.58% | 3 200 | 3 | ||||||
8.8.1997 | 1 162.00 | 0.00% | 1 162 | 1 | +0.09% | 0 | ||||||||
7.8.1997 | 1 162.00 | +0.60% | 1 162 | 1 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
4.8.1997 | 1 155.00 | +5.00% | 1 155 | 1 | 1 100.00 | +7.47% | 2 200 | 2 | ||||||
16.7.1997 | 910.00 | +0.77% | 910 | 1 | 1 025.00 | -0.79% | 3 125 | 3 | ||||||
14.7.1997 | 903.00 | -4.94% | 903 | 1 | 997.50 | -5.00% | 1 995 | 2 | ||||||
22.7.1997 | 970.00 | +2.10% | 970 | 1 | -3.82% | 0 | ||||||||
7.7.1997 | 1 000.00 | -0.09% | 1 000 | 1 | 1 000.00 | +6.26% | 1 000 | 1 | ||||||
4.7.1997 | 1 001.00 | 0.00% | 1 001 | 1 | 941.00 | -5.90% | 941 | 1 | ||||||
1.7.1997 | 1 001.00 | +2.14% | 1 001 | 1 | 975.00 | +5.40% | 975 | 1 | ||||||
23.6.1997 | 1 001.00 | 0.00% | 1 001 | 1 | 1 001.20 | +0.01% | 1 001 | 1 | ||||||
20.6.1997 | 1 001.00 | 0.00% | 1 001 | 1 | 0.00% | 0 | ||||||||
19.6.1997 | 1 001.00 | -4.66% | 1 001 | 1 | 1 001.00 | -4.75% | 5 005 | 5 | ||||||
18.6.1997 | 1 050.00 | 0.00% | 1 050 | 1 | 1 051.00 | +4.39% | 2 102 | 2 | ||||||
13.6.1997 | 1 050.00 | 0.00% | 1 050 | 1 | 1 001.00 | -9.14% | 1 999 | 2 | ||||||
11.6.1997 | 1 100.00 | 0.00% | 1 100 | 1 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
5.5.1997 | 1 180.00 | 0.00% | 1 180 | 1 | 1 200.10 | +1.27% | 3 600 | 3 | ||||||
28.4.1997 | 1 170.00 | +1.65% | 1 170 | 1 | 1 140.60 | -4.95% | 3 422 | 3 | ||||||
7.4.1997 | 1 161.00 | -0.42% | 1 161 | 1 | 1 102.00 | +5.70% | 3 302 | 3 | ||||||
28.3.1997 | 1 151.00 | +2.67% | 1 151 | 1 | -4.40% | 0 | ||||||||
25.3.1997 | 1 240.00 | -0.80% | 1 240 | 1 | 1 212.00 | -0.71% | 8 424 | 7 | ||||||
20.3.1997 | 1 250.00 | -4.72% | 1 250 | 1 | 1 254.80 | +3.16% | 6 274 | 5 | ||||||
30.1.1997 | 1 190.00 | +0.42% | 1 190 | 1 | 1 100.10 | 2 200 | 2 | |||||||
29.1.1997 | 1 185.00 | +0.42% | 1 185 | 1 | 1 150.20 | 0.00% | 1 150 | 1 | ||||||
24.1.1997 | 1 200.00 | +2.56% | 1 200 | 1 | 1 145.10 | +0.25% | 4 595 | 4 | ||||||
23.1.1997 | 1 170.00 | +1.29% | 1 170 | 1 | 1 150.20 | +1.85% | 3 438 | 3 | ||||||
22.1.1997 | 1 155.00 | +0.43% | 1 155 | 1 | 1 125.10 | -2.18% | 1 125 | 1 | ||||||
13.6.1996 | 1 100.00 | -9.83% | 1 100 | 1 | 1 162.50 | 0.00% | 21 878 | 19 | ||||||
16.10.1995 | 1 580.00 | +1.28% | 1 580 | 1 | 1 360.00 | +1.00% | 2 720 | 2 | ||||||
15.6.1995 | 1 775.00 | +0.85% | 1 775 | 1 | 1 750.00 | -3.00% | 3 500 | 2 | ||||||
8.6.1995 | 1 675.00 | -4.82% | 1 675 | 1 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 1 760.00 | -4.86% | 1 760 | 1 | 1 830.00 | -4.00% | 12 550 | 7 | ||||||
4.5.1995 | 1 870.00 | 0.00% | 1 870 | 1 | +4.00% | 0 | 0 | |||||||
6.2.1995 | 2 015.00 | 0.00% | 2 015 | 1 | 1 850.00 | -8.00% | 3 700 | 2 | ||||||
25.1.1995 | 2 020.00 | -146.00% | 2 020 | 1 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
16.1.1995 | 2 015.00 | 0.00% | 2 015 | 1 | 2 000.00 | +3.00% | 10 000 | 5 | ||||||
10.1.1995 | 2 000.00 | 0.00% | 2 000 | 1 | +3.00% | 0 | 0 | |||||||
7.12.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
29.11.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
1.12.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
16.11.1994 | 1 955.00 | +182.00% | 1 955 | 1 | ||||||||||
31.10.1994 | 1 970.00 | 0.00% | 1 970 | 1 | ||||||||||
7.10.1994 | 2 170.00 | +23.00% | 2 170 | 1 | ||||||||||
22.8.1994 | 2 165.00 | +69.00% | 2 165 | 1 | ||||||||||
26.7.1994 | 2 150.00 | -23.00% | 2 150 | 1 | ||||||||||
19.7.1994 | 2 100.00 | -255.00% | 2 100 | 1 | ||||||||||
16.5.1994 | 2 600.00 | -388.00% | 2 600 | 1 | ||||||||||
18.11.1993 | 4 770.00 | +2 000.00% | 4 770 | 1 | ||||||||||
9.11.1993 | 2 765.00 | -1 997.00% | 2 765 | 1 | ||||||||||
28.9.1993 | 1 400.00 | -4 400.00% | 1 400 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
18.7.1994 | 2 155.00 | -182.00% | 4 310 | 2 | ||||||||||
21.7.1994 | 2 150.00 | +238.00% | 4 300 | 2 | ||||||||||
11.7.1994 | 2 100.00 | -47.00% | 4 200 | 2 | ||||||||||
30.5.1994 | 2 385.00 | +990.00% | 4 770 | 2 | ||||||||||
15.8.1994 | 2 230.00 | -989.00% | 4 460 | 2 | ||||||||||
3.10.1994 | 2 160.00 | 0.00% | 4 320 | 2 | ||||||||||
20.9.1994 | 2 240.00 | +90.00% | 4 480 | 2 | ||||||||||
27.10.1994 | 1 970.00 | 0.00% | 3 940 | 2 | ||||||||||
11.11.1994 | 1 920.00 | 0.00% | 3 840 | 2 | ||||||||||
21.10.1994 | 1 950.00 | -250.00% | 3 900 | 2 | ||||||||||
15.11.1994 | 1 920.00 | 0.00% | 3 840 | 2 | ||||||||||
17.11.1994 | 1 965.00 | +51.00% | 3 930 | 2 | ||||||||||
2.12.1994 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
16.12.1994 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
24.1.1995 | 2 050.00 | +250.00% | 4 100 | 2 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||
3.2.1995 | 2 015.00 | 0.00% | 4 030 | 2 | 2 000.00 | +5.00% | 6 000 | 3 | ||||||
1.2.1995 | 2 020.00 | 0.00% | 4 040 | 2 | 2 000.00 | 0.00% | 16 000 | 8 | ||||||
21.3.1995 | 1 840.00 | +222.00% | 3 680 | 2 | ||||||||||
13.6.1995 | 1 680.00 | -0.59% | 3 360 | 2 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 1 775.00 | 0.00% | 3 550 | 2 | 1 687.50 | -4.00% | 1 688 | 1 | ||||||
26.6.1995 | 1 710.00 | -5.00% | 3 420 | 2 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 1 600.00 | 0.00% | 3 200 | 2 | +3.00% | 0 | 0 | |||||||
9.8.1995 | 1 600.00 | 0.00% | 3 200 | 2 | 1 500.00 | -4.00% | 4 228 | 3 | ||||||
9.10.1995 | 1 545.00 | -0.32% | 3 090 | 2 | 1 550.00 | +1.00% | 6 170 | 4 | ||||||
25.9.1995 | 1 540.00 | -1.28% | 3 080 | 2 | 1 510.00 | +5.00% | 1 510 | 1 | ||||||
11.9.1995 | 1 560.00 | -0.95% | 3 120 | 2 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 1 550.00 | 0.00% | 3 100 | 2 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 1 550.00 | -0.64% | 3 100 | 2 | 1 525.00 | -2.00% | 9 150 | 6 | ||||||
25.11.1996 | 1 155.00 | 0.00% | 2 310 | 2 | 1 038.00 | -7.79% | 1 038 | 1 | ||||||
15.7.1996 | 1 030.00 | +1.47% | 2 060 | 2 | 1 051.00 | +7.00% | 3 153 | 3 | ||||||
27.1.1997 | 1 180.00 | -1.66% | 2 360 | 2 | 1 150.20 | +0.11% | 1 150 | 1 | ||||||
16.1.1997 | 1 145.00 | -2.13% | 2 290 | 2 | 1 170.00 | +0.63% | 12 870 | 11 | ||||||
16.4.1997 | 1 170.00 | 0.00% | 2 340 | 2 | 1 200.10 | +3.89% | 8 200 | 7 | ||||||
24.4.1997 | 1 130.00 | +4.92% | 2 260 | 2 | 1 200.10 | 0.00% | 2 400 | 2 | ||||||
6.6.1997 | 1 100.00 | 0.00% | 2 200 | 2 | +0.76% | 0 | ||||||||
24.9.1997 | 1 121.00 | +0.08% | 2 242 | 2 | 1 101.00 | +0.47% | 5 504 | 5 | ||||||
28.5.1997 | 1 175.00 | +0.08% | 2 350 | 2 | 1 100.00 | -4.68% | 4 263 | 4 | ||||||
27.6.1997 | 980.00 | +3.04% | 1 960 | 2 | -8.45% | 0 | ||||||||
18.7.1997 | 950.00 | +3.14% | 1 900 | 2 | 1 050.00 | -2.50% | 6 143 | 6 | ||||||
11.7.1997 | 950.00 | -5.00% | 1 900 | 2 | 0 | 0 | ||||||||
9.7.1997 | 1 000.00 | 0.00% | 2 000 | 2 | 1 025.50 | +2.49% | 3 077 | 3 | ||||||
1.8.1997 | 1 100.00 | +2.99% | 2 200 | 2 | 1 045.00 | +2.34% | 3 070 | 3 | ||||||
27.8.1997 | 1 103.00 | +0.09% | 2 206 | 2 | 1 060.00 | +2.37% | 2 120 | 2 | ||||||
26.8.1997 | 1 102.00 | -0.09% | 2 204 | 2 | -2.92% | 0 | ||||||||
10.9.1997 | 1 117.00 | +0.08% | 2 234 | 2 | 1 108.00 | +0.16% | 4 432 | 4 | ||||||
1.9.1997 | 1 107.00 | +0.09% | 2 214 | 2 | 1 057.00 | -4.21% | 1 057 | 1 | ||||||
29.8.1997 | 1 106.00 | +0.09% | 2 212 | 2 | 1 103.50 | +9.63% | 1 104 | 1 | ||||||
16.9.1997 | 1 119.00 | 0.00% | 2 238 | 2 | 1 100.10 | +2.32% | 1 100 | 1 | ||||||
26.11.1997 | 1 229.00 | 0.00% | 2 458 | 2 | 1 220.00 | +6.07% | 6 100 | 5 | ||||||
31.10.1997 | 1 206.00 | -0.41% | 2 412 | 2 | +3.75% | 0 | ||||||||
13.10.1997 | 1 200.00 | 0.00% | 2 400 | 2 | -2.89% | 0 | ||||||||
7.11.1997 | 1 210.00 | 0.00% | 2 420 | 2 | 1 200.00 | +1.25% | 12 006 | 10 | ||||||
6.11.1997 | 1 210.00 | -0.81% | 2 420 | 2 | 1 220.00 | +0.76% | 8 300 | 7 | ||||||
20.11.1997 | 1 228.00 | +0.32% | 2 456 | 2 | 1 222.50 | -3.19% | 18 912 | 16 | ||||||
10.2.1998 | 1 310.00 | 0.00% | 2 620 | 2 | 1 340.00 | +0.32% | 5 360 | 4 | ||||||
9.2.1998 | 1 310.00 | +0.53% | 2 620 | 2 | 1 335.00 | +0.92% | 13 356 | 10 | ||||||
6.2.1998 | 1 303.00 | -0.07% | 2 606 | 2 | 1 330.10 | +8.74% | 11 911 | 9 | ||||||
3.2.1998 | 1 304.00 | -4.95% | 2 608 | 2 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||
16.1.1998 | 1 359.00 | +4.94% | 2 718 | 2 | 1 450.00 | +2.95% | 7 250 | 5 | ||||||
16.3.1998 | 1 264.00 | -4.96% | 2 528 | 2 | 1 320.00 | 0.00% | 1 320 | 1 | ||||||
2.4.1998 | 1 156.00 | +0.34% | 2 312 | 2 | 1 201.10 | +0.49% | 10 809 | 9 | ||||||
1.4.1998 | 1 152.00 | +0.17% | 2 304 | 2 | 1 201.10 | -0.50% | 11 950 | 10 | ||||||
23.3.1998 | 1 316.00 | 0.00% | 2 632 | 2 | 1 250.10 | 0.00% | 3 750 | 3 | ||||||
27.4.1998 | 1 101.00 | +0.18% | 2 202 | 2 | 1 212.50 | +3.90% | 2 314 | 2 | ||||||
15.5.1998 | 1 251.00 | +1.21% | 2 502 | 2 | 1 362.00 | +9.99% | 10 896 | 8 | ||||||
18.8.1998 | 1 410.00 | +0.71% | 2 820 | 2 | 0.00 | -1.29% | 0 | 0 | ||||||
8.10.1998 | 1 577.00 | -4.94% | 3 154 | 2 | 1 750.00 | +0.41% | 24 532 | 14 | ||||||
11.8.1998 | 1 410.00 | +0.71% | 2 820 | 2 | 1 450.10 | -0.36% | 7 226 | 5 | ||||||
6.8.1998 | 1 400.00 | +4.94% | 2 800 | 2 | 1 331.10 | -5.00% | 1 331 | 1 | ||||||
9.11.1998 | 1 701.00 | -4.43% | 3 402 | 2 | 1 740.10 | -7.55% | 5 200 | 3 | ||||||
6.1.1999 | 1 853.00 | +4.98% | 3 706 | 2 | 2 050.00 | +7.89% | 36 615 | 18 | ||||||
3.3.1999 | 2 401.00 | -2.00% | 4 802 | 2 | 2 355.00 | 0.00% | 2 355 | 1 | ||||||
27.5.1999 | 2 836.00 | -4.99% | 5 672 | 2 | 3 045.50 | -7.71% | 3 046 | 1 | ||||||
20.4.1999 | 3 150.00 | +0.57% | 6 300 | 2 | 3 100.00 | 0.00% | 78 726 | 26 | ||||||
25.11.1999 | 4 300.00 | 0.00% | 8 600 | 2 | 4 460.10 | +1.36% | 40 055 | 9 | ||||||
8.6.2001 | 6 200.00 | +3.54% | 12 400 | 2 | 5 800.00 | -6.45% | 17 800 | 3 | ||||||
23.3.2000 | 6 333.00 | +1.19% | 12 666 | 2 | 5 800.00 | -2.11% | 46 600 | 8 | ||||||
1.8.2001 | 5 544.00 | +1.91% | 16 632 | 3 | 5 700.10 | +5.55% | 34 201 | 6 | ||||||
23.2.2000 | 5 722.00 | +4.99% | 17 166 | 3 | 6 599.50 | +8.18% | 162 481 | 26 | ||||||
3.2.1999 | 2 338.00 | +4.98% | 7 014 | 3 | 2 310.00 | -5.71% | 4 618 | 2 | ||||||
26.11.1998 | 1 900.00 | -0.47% | 5 700 | 3 | 2 000.00 | -5.00% | 5 700 | 3 | ||||||
10.12.1998 | 1 835.00 | -1.87% | 5 505 | 3 | 1 800.00 | -6.25% | 5 277 | 3 | ||||||
29.7.1998 | 1 211.00 | -2.41% | 3 633 | 3 | 1 210.10 | -0.17% | 7 268 | 6 | ||||||
11.5.1998 | 1 236.00 | -4.99% | 3 708 | 3 | 1 200.50 | -9.62% | 2 401 | 2 | ||||||
16.4.1998 | 1 099.00 | -4.93% | 3 297 | 3 | 1 127.00 | -4.70% | 4 426 | 4 | ||||||
20.3.1998 | 1 316.00 | +0.07% | 3 948 | 3 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||
24.3.1998 | 1 251.00 | -4.93% | 3 753 | 3 | 1 250.10 | 0.00% | 1 250 | 1 | ||||||
5.12.1997 | 1 210.00 | +0.74% | 3 630 | 3 | 1 202.60 | +0.97% | 10 838 | 9 | ||||||
10.11.1997 | 1 210.00 | 0.00% | 3 630 | 3 | +3.36% | 0 | ||||||||
21.10.1997 | 1 210.00 | +0.33% | 3 630 | 3 | 1 210.00 | +0.24% | 2 416 | 2 | ||||||
17.7.1997 | 921.00 | +1.20% | 2 763 | 3 | 1 050.00 | +0.80% | 2 100 | 2 | ||||||
26.6.1997 | 951.00 | -4.99% | 2 853 | 3 | 890.00 | +1.01% | 25 279 | 26 | ||||||
10.6.1997 | 1 100.00 | 0.00% | 3 300 | 3 | 1 100.00 | +3.44% | 4 400 | 4 | ||||||
7.5.1997 | 1 200.00 | 0.00% | 3 600 | 3 | 1 170.00 | -3.03% | 5 804 | 5 | ||||||
6.5.1997 | 1 200.00 | +1.69% | 3 600 | 3 | 1 200.00 | -0.24% | 8 380 | 7 | ||||||
14.2.1997 | 1 240.00 | +1.22% | 3 720 | 3 | 1 200.50 | 8 403 | 7 | |||||||
6.2.1997 | 1 200.00 | +0.41% | 3 600 | 3 | 1 201.00 | +2.37% | 10 716 | 9 | ||||||
19.3.1997 | 1 312.00 | +4.96% | 3 936 | 3 | 1 216.30 | -1.24% | 1 216 | 1 | ||||||
30.4.1997 | 1 200.00 | +2.56% | 3 600 | 3 | 1 170.00 | -1.00% | 5 940 | 5 | ||||||
11.4.1997 | 1 111.00 | +0.81% | 3 333 | 3 | 1 015.10 | -1.49% | 2 030 | 2 | ||||||
|