LINEA NIVNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 451.00 | -404.00% | 9 020 | 20 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 470.00 | -329.00% | 7 520 | 16 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 430.00 | -23.00% | 6 880 | 16 | 485.00 | +3.00% | 4 850 | 10 | ||||||
| 5.4.1995 | 450.00 | -22.00% | 3 600 | 8 | +5.00% | 0 | 0 | |||||||
| 23.12.1996 | 261.00 | -10.00% | 8 091 | 31 | -3.79% | 0 | ||||||||
| 2.5.1996 | 261.00 | -10.00% | 7 830 | 30 | 300.00 | -1.00% | 9 607 | 32 | ||||||
| 9.11.1995 | 234.00 | -10.00% | 11 934 | 51 | 320.00 | 0.00% | 2 560 | 8 | ||||||
| 23.10.1995 | 253.00 | -9.96% | 6 578 | 26 | ||||||||||
| 6.5.1996 | 248.00 | -4.98% | 3 472 | 14 | 303.10 | +1.00% | 11 557 | 38 | ||||||
| 13.10.1995 | 291.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 315.00 | -4.83% | 3 150 | 10 | 400.00 | 0.00% | 3 200 | 8 | ||||||
| 4.4.1996 | 300.00 | -4.76% | 15 000 | 50 | 315.60 | +4.00% | 3 156 | 10 | ||||||
| 26.9.1995 | 303.00 | -4.71% | 6 060 | 20 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 1.6.1995 | 316.00 | -4.53% | 1 896 | 6 | 395.00 | -1.00% | 11 850 | 30 | ||||||
| 19.10.1995 | 281.00 | -3.76% | 11 240 | 40 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 290.00 | -3.65% | 9 280 | 32 | 301.20 | +5.00% | 3 012 | 10 | ||||||
| 18.3.1996 | 300.00 | -3.53% | 5 400 | 18 | 278.20 | -3.00% | 556 | 2 | ||||||
| 6.10.1995 | 306.00 | -3.47% | 612 | 2 | -3.00% | 0 | 0 | |||||||
| 22.2.1996 | 290.00 | -3.33% | 23 490 | 81 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
