LINEA NIVNICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 486.00 | +496.00% | 4 860 | 10 | 551.00 | 0.00% | 5 510 | 10 | ||||||
| 10.4.1995 | 0 | 0 | 547.00 | +3.00% | 10 393 | 19 | ||||||||
| 24.4.1995 | 430.00 | -23.00% | 6 880 | 16 | 485.00 | +3.00% | 4 850 | 10 | ||||||
| 28.4.1995 | 431.00 | 0.00% | 4 310 | 10 | 445.00 | -3.00% | 5 340 | 12 | ||||||
| 25.4.1995 | 450.00 | +465.00% | 4 500 | 10 | 443.50 | -9.00% | 3 548 | 8 | ||||||
| 29.9.1995 | 305.00 | +0.66% | 1 220 | 4 | 400.00 | 0.00% | 800 | 2 | ||||||
| 27.9.1995 | 303.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||
| 26.9.1995 | 303.00 | -4.71% | 6 060 | 20 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 22.9.1995 | 319.00 | +0.31% | 3 190 | 10 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| 15.9.1995 | 315.00 | -4.83% | 3 150 | 10 | 400.00 | 0.00% | 3 200 | 8 | ||||||
| 14.9.1995 | 331.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 12.9.1995 | 331.00 | 0.00% | 3 310 | 10 | 400.00 | 0.00% | 11 600 | 29 | ||||||
| 11.9.1995 | 331.00 | -0.60% | 7 944 | 24 | 400.00 | 0.00% | 400 | 1 | ||||||
| 7.9.1995 | 333.00 | 0.00% | 666 | 2 | 400.00 | -2.00% | 2 360 | 6 | ||||||
| 6.9.1995 | 333.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 800 | 12 | ||||||
| 26.5.1995 | 363.00 | -497.00% | 0 | 0 | 400.00 | +1.00% | 1 600 | 4 | ||||||
| 19.5.1995 | 418.00 | -500.00% | 1 672 | 4 | 400.00 | +9.00% | 2 400 | 6 | ||||||
| 12.5.1995 | 0 | 0 | 400.00 | +4.00% | 1 600 | 4 | ||||||||
| 1.6.1995 | 316.00 | -4.53% | 1 896 | 6 | 395.00 | -1.00% | 11 850 | 30 | ||||||
| 25.5.1995 | 382.00 | -497.00% | 764 | 2 | 395.00 | -1.00% | 7 110 | 18 | ||||||
| ||||||||||||||
