LINEA NIVNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1997 | 155.00 | -8.82% | 155 | 1 | ||||||||||
16.6.1997 | 170.00 | -9.90% | 170 | 1 | ||||||||||
13.2.1996 | 286.00 | 0.00% | 0 | 0 | 233.50 | 0.00% | 234 | 1 | ||||||
19.12.1995 | 279.50 | 0.00% | 280 | 1 | ||||||||||
20.10.1995 | 281.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||||
11.9.1995 | 331.00 | -0.60% | 7 944 | 24 | 400.00 | 0.00% | 400 | 1 | ||||||
27.6.1995 | 351.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
26.6.1995 | 351.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
28.11.1997 | 112.60 | -2.17% | 225 | 2 | ||||||||||
26.9.1997 | 111.00 | -5.12% | 222 | 2 | ||||||||||
12.9.1997 | 101.00 | -4.89% | 202 | 2 | ||||||||||
21.8.1997 | 103.70 | -2.16% | 207 | 2 | ||||||||||
25.6.1997 | 151.50 | 303 | 2 | |||||||||||
3.6.1997 | 190.50 | -4.28% | 381 | 2 | ||||||||||
17.3.1997 | 243.00 | 0.00% | 17 982 | 74 | 251.10 | 0.00% | 502 | 2 | ||||||
10.2.1997 | 242.00 | -4.72% | 484 | 2 | 252.00 | +0.39% | 504 | 2 | ||||||
13.1.1997 | 248.00 | 0.00% | 0 | 0 | 226.50 | -0.65% | 453 | 2 | ||||||
19.12.1996 | 290.00 | 0.00% | 2 900 | 10 | 252.20 | -6.08% | 504 | 2 | ||||||
19.11.1996 | 271.00 | 0.00% | 0 | 0 | 253.00 | -2.22% | 506 | 2 | ||||||
6.11.1996 | 271.00 | 0.00% | 0 | 0 | 257.50 | -3.03% | 515 | 2 | ||||||
|