LINEA NIVNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1999 | 119.00 | +19.00% | 476 | 4 | ||||||||||
10.5.1999 | 71.00 | +18.33% | 0 | 0 | ||||||||||
16.6.1995 | 350.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
17.11.1995 | 231.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
6.8.1999 | 114.10 | +14.10% | 1 527 | 14 | ||||||||||
2.6.1999 | 85.00 | +14.09% | 0 | 0 | ||||||||||
31.5.1995 | 331.00 | 0.00% | 4 634 | 14 | +14.00% | 0 | 0 | |||||||
8.6.1999 | 113.00 | +13.00% | 678 | 6 | ||||||||||
27.5.1999 | 78.00 | +12.55% | 936 | 12 | ||||||||||
21.5.1999 | 69.00 | +11.83% | 0 | 0 | ||||||||||
5.3.1999 | 105.80 | +11.48% | 1 058 | 10 | ||||||||||
28.1.1999 | 100.10 | +11.22% | 1 001 | 10 | ||||||||||
23.12.1998 | 150.00 | +11.11% | 0 | 0 | ||||||||||
21.9.2000 | 192.50 | +10.00% | 0 | 0 | ||||||||||
26.8.1999 | 110.00 | +10.00% | 1 100 | 10 | ||||||||||
23.8.1999 | 110.00 | +10.00% | 2 200 | 20 | ||||||||||
17.3.1999 | 88.00 | +10.00% | 0 | 0 | ||||||||||
24.8.1998 | 132.00 | +10.00% | 792 | 6 | ||||||||||
6.8.1998 | 88.00 | +10.00% | 2 464 | 28 | ||||||||||
4.3.1996 | 310.00 | +3.33% | 5 580 | 18 | +10.00% | 0 | 0 | |||||||
|