LINEA NIVNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 486.00 | +496.00% | 4 860 | 10 | 551.00 | 0.00% | 5 510 | 10 | ||||||
| 21.11.1996 | 275.00 | +1.47% | 7 700 | 28 | 278.00 | +5.35% | 2 780 | 10 | ||||||
| 15.11.1996 | 272.00 | 0.00% | 0 | 0 | 273.00 | +9.85% | 2 730 | 10 | ||||||
| 3.12.1996 | 281.00 | 0.00% | 0 | 0 | 270.00 | -0.36% | 2 700 | 10 | ||||||
| 29.11.1996 | 280.00 | 0.00% | 0 | 0 | 266.00 | -2.63% | 2 624 | 10 | ||||||
| 14.10.1996 | 277.00 | +0.72% | 5 540 | 20 | 270.00 | +7.95% | 2 700 | 10 | ||||||
| 23.7.1996 | 262.00 | 0.00% | 0 | 0 | 235.00 | -4.00% | 2 350 | 10 | ||||||
| 3.7.1996 | 266.00 | 0.00% | 0 | 0 | 258.50 | -1.00% | 2 585 | 10 | ||||||
| 24.9.1996 | 270.00 | 0.00% | 0 | 0 | 252.00 | -5.49% | 2 520 | 10 | ||||||
| 3.10.1996 | 275.00 | +2.99% | 5 500 | 20 | 253.00 | -2.69% | 2 530 | 10 | ||||||
| 2.10.1996 | 267.00 | 0.00% | 0 | 0 | 260.00 | -0.57% | 2 600 | 10 | ||||||
| 29.4.1996 | 290.00 | -3.65% | 9 280 | 32 | 301.20 | +5.00% | 3 012 | 10 | ||||||
| 5.6.1996 | 265.00 | 0.00% | 0 | 0 | 292.20 | -6.00% | 2 922 | 10 | ||||||
| 27.5.1996 | 256.00 | +0.78% | 2 560 | 10 | 296.60 | -1.00% | 2 966 | 10 | ||||||
| 4.4.1996 | 300.00 | -4.76% | 15 000 | 50 | 315.60 | +4.00% | 3 156 | 10 | ||||||
| 12.4.1996 | 301.00 | 0.00% | 0 | 0 | 301.20 | 0.00% | 3 012 | 10 | ||||||
| 11.4.1996 | 301.00 | +0.33% | 4 214 | 14 | 300.20 | 0.00% | 3 002 | 10 | ||||||
| 9.4.1996 | 300.00 | 0.00% | 0 | 0 | 285.60 | -5.00% | 2 856 | 10 | ||||||
| 30.1.1996 | 261.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 2 790 | 10 | ||||||
| 7.6.1995 | 310.00 | 0.00% | 0 | 0 | 370.00 | +6.00% | 4 070 | 11 | ||||||
| 7.12.1995 | 233.00 | 0.00% | 6 524 | 28 | 280.00 | -2.00% | 3 080 | 11 | ||||||
| 2.11.1995 | 250.00 | 0.00% | 17 500 | 70 | 276.00 | 0.00% | 3 312 | 12 | ||||||
| 16.5.1995 | 440.00 | +208.00% | 880 | 2 | 390.00 | -1.00% | 4 680 | 12 | ||||||
| 6.9.1995 | 333.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 800 | 12 | ||||||
| 28.4.1995 | 431.00 | 0.00% | 4 310 | 10 | 445.00 | -3.00% | 5 340 | 12 | ||||||
| 1.3.1996 | 300.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 2 760 | 12 | ||||||
| 24.6.1996 | 265.00 | +1.92% | 12 720 | 48 | 300.20 | 0.00% | 3 602 | 12 | ||||||
| 14.5.1996 | 251.00 | 0.00% | 0 | 0 | 303.10 | +5.00% | 3 625 | 12 | ||||||
| 13.5.1996 | 251.00 | 0.00% | 502 | 2 | 288.10 | -5.00% | 3 457 | 12 | ||||||
| 30.8.1996 | 281.00 | 0.00% | 0 | 0 | 278.00 | +4.00% | 3 270 | 12 | ||||||
| 25.7.1996 | 267.00 | +1.90% | 26 166 | 98 | 254.00 | +8.00% | 3 048 | 12 | ||||||
| 12.8.1996 | 270.00 | +2.27% | 2 700 | 10 | 251.00 | 0.00% | 3 012 | 12 | ||||||
| 21.10.1996 | 275.00 | 0.00% | 2 750 | 10 | 261.00 | +0.88% | 3 162 | 12 | ||||||
| 10.10.1996 | 275.00 | 0.00% | 3 300 | 12 | 242.60 | -2.99% | 3 396 | 14 | ||||||
| 24.10.1996 | 273.00 | -0.72% | 9 828 | 36 | 253.00 | +3.97% | 3 568 | 14 | ||||||
| 2.12.1996 | 281.00 | +0.35% | 3 934 | 14 | 266.00 | +3.27% | 3 794 | 14 | ||||||
| 13.8.1996 | 270.00 | 0.00% | 0 | 0 | 251.00 | -1.00% | 3 464 | 14 | ||||||
| 24.4.1996 | 301.00 | 0.00% | 0 | 0 | 300.30 | -1.00% | 4 174 | 14 | ||||||
| 18.4.1996 | 301.00 | 0.00% | 16 856 | 56 | 295.60 | +6.00% | 4 138 | 14 | ||||||
| 3.6.1996 | 265.00 | +1.53% | 4 240 | 16 | 303.30 | +2.00% | 4 237 | 14 | ||||||
| 16.2.1996 | 280.00 | 0.00% | 0 | 0 | 281.00 | -2.00% | 3 534 | 14 | ||||||
| 15.2.1996 | 280.00 | -2.09% | 8 400 | 30 | 251.00 | 0.00% | 3 590 | 14 | ||||||
| 13.3.1996 | 311.00 | 0.00% | 0 | 0 | 266.70 | 0.00% | 3 734 | 14 | ||||||
| 27.3.1996 | 315.00 | 0.00% | 0 | 0 | 305.00 | +1.00% | 4 786 | 16 | ||||||
| 3.5.1996 | 261.00 | 0.00% | 0 | 0 | 305.00 | +1.00% | 4 838 | 16 | ||||||
| 21.5.1996 | 252.00 | 0.00% | 0 | 0 | 301.00 | -1.00% | 4 714 | 16 | ||||||
| 20.5.1996 | 252.00 | +0.39% | 7 560 | 30 | 303.10 | -6.00% | 4 742 | 16 | ||||||
| 26.11.1996 | 274.00 | 0.00% | 0 | 0 | 254.00 | -3.42% | 4 064 | 16 | ||||||
| 18.1.1996 | 233.00 | 0.00% | 8 854 | 38 | 280.00 | 0.00% | 4 480 | 16 | ||||||
| 1.12.1995 | 232.00 | 0.00% | 0 | 0 | 280.00 | -4.00% | 4 983 | 18 | ||||||
| 22.11.1995 | 231.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 5 400 | 18 | ||||||
| 23.8.1995 | 333.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 7 020 | 18 | ||||||
| 25.5.1995 | 382.00 | -497.00% | 764 | 2 | 395.00 | -1.00% | 7 110 | 18 | ||||||
| 15.10.1996 | 277.00 | 0.00% | 0 | 0 | 254.00 | -6.90% | 4 525 | 18 | ||||||
| 13.9.1996 | 276.00 | 0.00% | 0 | 0 | 264.00 | +3.00% | 4 752 | 18 | ||||||
| 16.5.1996 | 251.00 | 0.00% | 17 068 | 68 | 303.10 | +5.00% | 5 412 | 18 | ||||||
| 8.3.1996 | 310.00 | 0.00% | 0 | 0 | 266.50 | 0.00% | 4 797 | 18 | ||||||
| 14.12.1995 | 233.00 | 0.00% | 466 | 2 | 279.50 | 0.00% | 5 311 | 19 | ||||||
| 10.4.1995 | 0 | 0 | 547.00 | +3.00% | 10 393 | 19 | ||||||||
| 27.7.1995 | 331.00 | 0.00% | 0 | 0 | 366.00 | -5.00% | 7 320 | 20 | ||||||
| ||||||||||||||
