LINEA NIVNICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1995 | 253.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 253.00 | -9.96% | 6 578 | 26 | ||||||||||
24.5.1996 | 254.00 | 0.00% | 0 | 0 | 303.20 | -1.00% | 6 610 | 22 | ||||||
23.5.1996 | 254.00 | +0.79% | 14 224 | 56 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 256.00 | 0.00% | 0 | 0 | 296.60 | -3.00% | 5 932 | 20 | ||||||
28.5.1996 | 256.00 | 0.00% | 0 | 0 | 305.00 | +3.00% | 10 360 | 34 | ||||||
27.5.1996 | 256.00 | +0.78% | 2 560 | 10 | 296.60 | -1.00% | 2 966 | 10 | ||||||
26.1.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 256.00 | +9.87% | 6 656 | 26 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 258.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
16.7.1996 | 258.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
15.7.1996 | 258.00 | -1.52% | 1 032 | 4 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 260.00 | -0.38% | 1 040 | 4 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 260.00 | 0.00% | 0 | 0 | 300.20 | +1.00% | 11 904 | 40 | ||||||
13.6.1996 | 260.00 | -1.88% | 8 320 | 32 | 295.00 | +2.00% | 7 672 | 26 | ||||||
19.7.1996 | 260.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1996 | 260.00 | +0.77% | 1 040 | 4 | 235.00 | -6.00% | 1 410 | 6 | ||||||
21.6.1996 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 260.00 | -0.38% | 2 600 | 10 | 300.20 | -2.00% | 1 172 | 4 | ||||||
8.11.1995 | 260.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 280 | 4 | ||||||
7.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 260.00 | +4.00% | 3 640 | 14 | 320.00 | +6.00% | 1 280 | 4 | ||||||
31.1.1996 | 261.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 532 | 2 | ||||||
30.1.1996 | 261.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 2 790 | 10 | ||||||
29.1.1996 | 261.00 | +1.95% | 10 962 | 42 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 261.00 | 0.00% | 0 | 0 | 305.00 | +1.00% | 4 838 | 16 | ||||||
2.5.1996 | 261.00 | -10.00% | 7 830 | 30 | 300.00 | -1.00% | 9 607 | 32 | ||||||
19.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 261.00 | +0.38% | 9 918 | 38 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 261.00 | +0.38% | 15 660 | 60 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 261.00 | 0.00% | 0 | 0 | 303.10 | 0.00% | 1 784 | 6 | ||||||
30.5.1996 | 261.00 | +1.95% | 5 220 | 20 | 303.10 | 0.00% | 10 696 | 36 | ||||||
31.7.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 261.00 | -2.24% | 5 742 | 22 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 261.00 | 0.00% | 0 | 0 | 228.00 | -9.95% | 4 560 | 20 | ||||||
23.12.1996 | 261.00 | -10.00% | 8 091 | 31 | -3.79% | 0 | ||||||||
12.7.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 262.00 | -1.87% | 17 292 | 66 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 262.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 940 | 4 | ||||||
23.7.1996 | 262.00 | 0.00% | 0 | 0 | 235.00 | -4.00% | 2 350 | 10 | ||||||
22.7.1996 | 262.00 | +0.76% | 2 096 | 8 | -4.00% | 0 | 0 | |||||||
9.8.1996 | 264.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 1 004 | 4 | ||||||
8.8.1996 | 264.00 | +1.14% | 11 616 | 44 | 238.50 | -5.00% | 954 | 4 | ||||||
26.6.1996 | 265.00 | 0.00% | 0 | 0 | 260.00 | -9.00% | 1 050 | 4 | ||||||
25.6.1996 | 265.00 | 0.00% | 0 | 0 | 271.00 | -4.00% | 8 613 | 30 | ||||||
24.6.1996 | 265.00 | +1.92% | 12 720 | 48 | 300.20 | 0.00% | 3 602 | 12 | ||||||
12.6.1996 | 265.00 | 0.00% | 0 | 0 | 290.10 | -6.00% | 8 703 | 30 | ||||||
11.6.1996 | 265.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 265.00 | 0.00% | 0 | 0 | 300.10 | +5.00% | 1 200 | 4 | ||||||
7.6.1996 | 265.00 | 0.00% | 0 | 0 | 285.70 | -4.00% | 1 143 | 4 | ||||||
6.6.1996 | 265.00 | 0.00% | 0 | 0 | 294.20 | +2.00% | 2 374 | 8 | ||||||
5.6.1996 | 265.00 | 0.00% | 0 | 0 | 292.20 | -6.00% | 2 922 | 10 | ||||||
4.6.1996 | 265.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|