LINEA NIVNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1996 | 273.00 | -0.72% | 9 828 | 36 | 253.00 | +3.97% | 3 568 | 14 | ||||||
| 17.10.1996 | 275.00 | -0.72% | 8 250 | 30 | 250.50 | -9.23% | 501 | 2 | ||||||
| 29.8.1996 | 281.00 | -0.70% | 11 240 | 40 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 285.00 | -0.69% | 4 560 | 16 | 250.00 | +4.00% | 5 000 | 20 | ||||||
| 11.9.1995 | 331.00 | -0.60% | 7 944 | 24 | 400.00 | 0.00% | 400 | 1 | ||||||
| 27.11.1995 | 230.00 | -0.43% | 7 360 | 32 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 260.00 | -0.38% | 1 040 | 4 | +1.00% | 0 | 0 | |||||||
| 20.6.1996 | 260.00 | -0.38% | 2 600 | 10 | 300.20 | -2.00% | 1 172 | 4 | ||||||
| 1.7.1996 | 266.00 | -0.37% | 6 384 | 24 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 270.00 | -0.36% | 8 100 | 30 | 280.00 | -1.96% | 6 400 | 24 | ||||||
| 25.11.1996 | 274.00 | -0.36% | 5 480 | 20 | 263.00 | -1.19% | 2 367 | 9 | ||||||
| 18.11.1996 | 271.00 | -0.36% | 15 176 | 56 | -5.21% | 0 | ||||||||
| 25.9.1995 | 318.00 | -0.31% | 3 816 | 12 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 332.00 | -0.30% | 3 320 | 10 | 390.00 | -3.00% | 1 560 | 4 | ||||||
| 4.8.1995 | 331.00 | -0.30% | 1 986 | 6 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 331.00 | -0.30% | 5 296 | 16 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 330.00 | -0.30% | 660 | 2 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 333.00 | -0.29% | 7 992 | 24 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 350.00 | -0.28% | 11 200 | 32 | 360.00 | -3.00% | 1 440 | 4 | ||||||
| 27.6.1995 | 351.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
| 26.6.1995 | 351.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
| 22.6.1995 | 350.00 | 0.00% | 0 | 0 | 355.00 | -4.00% | 2 840 | 8 | ||||||
| 21.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.6.1995 | 350.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 3 600 | 10 | ||||||
| 16.6.1995 | 350.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 2.6.1995 | 316.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 310.00 | 0.00% | 0 | 0 | 370.00 | +6.00% | 4 070 | 11 | ||||||
| 6.6.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 325.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 12.6.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 325.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 331.00 | 0.00% | 9 268 | 28 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 331.00 | 0.00% | 2 648 | 8 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 350.00 | 0.00% | 6 300 | 18 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 350.00 | 0.00% | 0 | 0 | 347.00 | -4.00% | 2 776 | 8 | ||||||
| 7.8.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 333.00 | 0.00% | 1 998 | 6 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 316.00 | 0.00% | 3 160 | 10 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 280.00 | 0.00% | 0 | 0 | 281.00 | -2.00% | 3 534 | 14 | ||||||
| 31.8.1995 | 332.00 | 0.00% | 0 | 0 | 375.50 | -4.00% | 3 755 | 10 | ||||||
| 8.9.1995 | 333.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.9.1995 | 333.00 | 0.00% | 666 | 2 | 400.00 | -2.00% | 2 360 | 6 | ||||||
| 6.9.1995 | 333.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 800 | 12 | ||||||
| 5.9.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 333.00 | 0.00% | 1 998 | 6 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 331.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 13.9.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 331.00 | 0.00% | 3 310 | 10 | 400.00 | 0.00% | 11 600 | 29 | ||||||
| 3.8.1995 | 332.00 | 0.00% | 664 | 2 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 332.00 | 0.00% | 1 328 | 4 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 331.00 | 0.00% | 6 620 | 20 | +8.00% | 0 | 0 | |||||||
| 28.7.1995 | 331.00 | 0.00% | 0 | 0 | 357.50 | -2.00% | 1 430 | 4 | ||||||
| 27.7.1995 | 331.00 | 0.00% | 0 | 0 | 366.00 | -5.00% | 7 320 | 20 | ||||||
| ||||||||||||||
