LINEA NIVNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1996	267.00	+0.37%	4 272	16		-3.00%	0	0
26.9.1996	271.00	+0.37%	14 092	52		0.00%	0	0
7.11.1996	272.00	+0.36%	5 440	20	258.50	+0.38%	2 068	8
2.12.1996	281.00	+0.35%	3 934	14	266.00	+3.27%	3 794	14
16.10.1995	292.00	+0.34%	584	2	330.00	-4.00%	990	3
11.4.1996	301.00	+0.33%	4 214	14	300.20	0.00%	3 002	10
11.3.1996	311.00	+0.32%	9 330	30		+1.00%	0	0
2.10.1995	306.00	+0.32%	1 224	4	385.00	-4.00%	1 155	3
22.9.1995	319.00	+0.31%	3 190	10	400.00	0.00%	4 000	10
18.9.1995	316.00	+0.31%	6 320	20		0.00%	0	0
1.9.1995	333.00	+0.30%	3 330	10		+7.00%	0	0
22.8.1995	333.00	+0.30%	1 332	4		0.00%	0	0
14.8.1995	332.00	+0.30%	6 640	20		+1.00%	0	0
24.8.1995	334.00	+0.30%	1 336	4		+3.00%	0	0
8.8.1995	332.00	+0.30%	9 960	30	385.00	0.00%	1 540	4
1.8.1995	332.00	+0.30%	7 304	22	385.00	0.00%	1 540	4
26.7.1995	331.00	+0.30%	1 324	4		0.00%	0	0
23.6.1995	351.00	+0.28%	7 722	22	370.00	+4.00%	1 480	4
22.6.1995	350.00	0.00%	0	0	355.00	-4.00%	2 840	8
21.6.1995	350.00	0.00%	0	0		0.00%	0	0
20.6.1995	350.00	0.00%	0	0		+3.00%	0	0
19.6.1995	350.00	0.00%	0	0	360.00	0.00%	3 600	10
16.6.1995	350.00	0.00%	0	0		+17.00%	0	0
30.6.1995	350.00	0.00%	6 300	18		-5.00%	0	0
29.6.1995	350.00	0.00%	0	0	347.00	-4.00%	2 776	8
27.6.1995	351.00	0.00%	0	0	370.00	0.00%	370	1
26.6.1995	351.00	0.00%	0	0	370.00	0.00%	370	1
7.6.1995	310.00	0.00%	0	0	370.00	+6.00%	4 070	11
6.6.1995	310.00	0.00%	0	0		0.00%	0	0
13.6.1995	325.00	0.00%	0	0		-11.00%	0	0
12.6.1995	325.00	0.00%	0	0		0.00%	0	0
9.6.1995	325.00	0.00%	0	0		+5.00%	0	0
3.8.1995	332.00	0.00%	664	2		0.00%	0	0
2.8.1995	332.00	0.00%	1 328	4		0.00%	0	0
24.7.1995	331.00	0.00%	0	0		0.00%	0	0
21.7.1995	331.00	0.00%	9 268	28		0.00%	0	0
20.7.1995	331.00	0.00%	0	0		0.00%	0	0
19.7.1995	331.00	0.00%	0	0		0.00%	0	0
18.7.1995	331.00	0.00%	2 648	8		0.00%	0	0
17.7.1995	331.00	0.00%	0	0		0.00%	0	0
25.8.1995	334.00	0.00%	0	0		0.00%	0	0
10.7.1995	327.00	0.00%	0	0		0.00%	0	0
31.7.1995	331.00	0.00%	6 620	20		+8.00%	0	0
28.7.1995	331.00	0.00%	0	0	357.50	-2.00%	1 430	4
27.7.1995	331.00	0.00%	0	0	366.00	-5.00%	7 320	20
7.8.1995	331.00	0.00%	0	0		0.00%	0	0
23.8.1995	333.00	0.00%	0	0	390.00	-3.00%	7 020	18
11.8.1995	331.00	0.00%	0	0	382.50	-1.00%	1 530	4
10.8.1995	331.00	0.00%	0	0	385.00	0.00%	770	2
21.8.1995	332.00	0.00%	0	0		0.00%	0	0
18.8.1995	332.00	0.00%	0	0		0.00%	0	0
17.8.1995	332.00	0.00%	0	0		0.00%	0	0
16.8.1995	332.00	0.00%	0	0		0.00%	0	0
15.8.1995	332.00	0.00%	2 656	8		+4.00%	0	0
31.8.1995	332.00	0.00%	0	0	375.50	-4.00%	3 755	10
29.8.1995	333.00	0.00%	1 998	6		0.00%	0	0
8.9.1995	333.00	0.00%	0	0		+2.00%	0	0
7.9.1995	333.00	0.00%	666	2	400.00	-2.00%	2 360	6
6.9.1995	333.00	0.00%	0	0	400.00	0.00%	4 800	12
5.9.1995	333.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›