LINEA NIVNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1996	273.00	-0.72%	9 828	36	253.00	+3.97%	3 568	14
9.10.1996	275.00	0.00%	0	0	250.10	+3.74%	1 000	4
2.12.1996	281.00	+0.35%	3 934	14	266.00	+3.27%	3 794	14
11.10.1996	275.00	0.00%	0	0		+3.09%	0	0
20.9.1996	271.00	0.00%	0	0		+3.00%	0	0
18.9.1996	276.00	0.00%	0	0		+3.00%	0	0
21.8.1996	270.00	0.00%	0	0	255.00	+3.00%	2 080	8
13.9.1996	276.00	0.00%	0	0	264.00	+3.00%	4 752	18
6.3.1996	310.00	0.00%	0	0	292.00	+3.00%	7 172	26
1.3.1996	300.00	0.00%	0	0	230.00	+3.00%	2 760	12
28.5.1996	256.00	0.00%	0	0	305.00	+3.00%	10 360	34
4.6.1996	265.00	0.00%	0	0		+3.00%	0	0
11.6.1996	265.00	0.00%	0	0		+3.00%	0	0
23.1.1996	233.00	0.00%	0	0		+3.00%	0	0
4.12.1995	233.00	+0.43%	5 126	22		+3.00%	0	0
21.11.1995	231.00	0.00%	0	0		+3.00%	0	0
24.8.1995	334.00	+0.30%	1 336	4		+3.00%	0	0
20.6.1995	350.00	0.00%	0	0		+3.00%	0	0
10.5.1995	431.00	+23.00%	6 896	16		+3.00%	0	0
24.4.1995	430.00	-23.00%	6 880	16	485.00	+3.00%	4 850	10
10.4.1995			0	0	547.00	+3.00%	10 393	19
5.11.1996	271.00	0.00%	0	0	270.00	+2.92%	5 311	20
18.12.1996	290.00	0.00%	0	0		+2.88%	0
25.10.1996	273.00	0.00%	0	0	0.00	+2.81%	0	0
11.11.1996	275.00	+1.10%	26 400	96		+2.27%	0
12.11.1996	275.00	0.00%	0	0		+2.00%	0
23.8.1996	290.00	0.00%	0	0		+2.00%	0	0
28.8.1996	283.00	0.00%	0	0		+2.00%	0	0
6.6.1996	265.00	0.00%	0	0	294.20	+2.00%	2 374	8
13.6.1996	260.00	-1.88%	8 320	32	295.00	+2.00%	7 672	26
21.6.1996	260.00	0.00%	0	0		+2.00%	0	0
11.12.1995	233.00	0.00%	3 728	16	276.00	+2.00%	2 208	8
3.6.1996	265.00	+1.53%	4 240	16	303.30	+2.00%	4 237	14
23.5.1996	254.00	+0.79%	14 224	56		+2.00%	0	0
22.2.1996	290.00	-3.33%	23 490	81		+2.00%	0	0
19.4.1996	301.00	0.00%	0	0	300.30	+2.00%	601	2
6.4.1995	450.00	0.00%	8 100	18		+2.00%	0	0
8.9.1995	333.00	0.00%	0	0		+2.00%	0	0
30.10.1996	273.00	0.00%	0	0	0.00	+1.97%	0	0
30.9.1996	267.00	-1.47%	2 670	10		+1.70%	0	0
4.11.1996	271.00	0.00%	4 878	18	258.00	+1.09%	1 032	4
12.12.1996	278.00	0.00%	0	0	261.00	+1.00%	5 220	20
17.6.1996	261.00	+0.38%	9 918	38		+1.00%	0	0
14.6.1996	260.00	0.00%	0	0	300.20	+1.00%	11 904	40
10.7.1996	267.00	0.00%	0	0		+1.00%	0	0
27.8.1996	283.00	0.00%	0	0	257.20	+1.00%	1 029	4
10.9.1996	274.00	0.00%	0	0		+1.00%	0	0
4.9.1996	283.00	0.00%	0	0	268.00	+1.00%	1 072	4
3.9.1996	283.00	0.00%	0	0		+1.00%	0	0
2.8.1996	260.00	0.00%	0	0		+1.00%	0	0
1.8.1996	260.00	-0.38%	1 040	4		+1.00%	0	0
14.8.1996	270.00	0.00%	0	0		+1.00%	0	0
16.8.1996	272.00	0.00%	0	0		+1.00%	0	0
27.3.1996	315.00	0.00%	0	0	305.00	+1.00%	4 786	16
2.4.1996	315.00	0.00%	0	0	307.20	+1.00%	6 144	20
25.3.1996	315.00	+5.00%	9 450	30	279.00	+1.00%	12 408	44
11.3.1996	311.00	+0.32%	9 330	30		+1.00%	0	0
22.5.1996	252.00	0.00%	0	0	301.00	+1.00%	7 738	26
30.4.1996	290.00	0.00%	0	0	301.20	+1.00%	6 065	20
6.5.1996	248.00	-4.98%	3 472	14	303.10	+1.00%	11 557	38
‹‹ First 20    ‹ Previous 60 Next 60 ›