LINEA NIVNICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1997 | 227.00 | 0.00% | 0 | 0 | 251.30 | +0.03% | 33 159 | 132 | ||||||
| 31.1.1997 | 253.00 | +1.20% | 3 036 | 12 | 252.00 | +0.53% | 20 014 | 79 | ||||||
| 14.1.1997 | 248.00 | 0.00% | 0 | 0 | 220.00 | -2.34% | 14 820 | 67 | ||||||
| 27.1.1997 | 250.00 | 0.00% | 1 000 | 4 | 264.00 | -5.93% | 17 914 | 65 | ||||||
| 10.12.1996 | 278.00 | 0.00% | 0 | 0 | 261.00 | -1.46% | 14 079 | 54 | ||||||
| 28.4.1997 | 210.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 12 555 | 50 | ||||||
| 11.12.1996 | 278.00 | 0.00% | 0 | 0 | 261.00 | -0.88% | 12 920 | 50 | ||||||
| 28.2.1997 | 241.00 | +0.41% | 8 194 | 34 | 251.10 | -1.25% | 11 878 | 48 | ||||||
| 31.10.1995 | 250.00 | 0.00% | 0 | 0 | 269.00 | +8.00% | 12 387 | 47 | ||||||
| 25.3.1996 | 315.00 | +5.00% | 9 450 | 30 | 279.00 | +1.00% | 12 408 | 44 | ||||||
| 2.12.1997 | 121.10 | -0.04% | 5 084 | 42 | ||||||||||
| 2.4.1997 | 227.00 | 0.00% | 0 | 0 | 238.60 | -0.63% | 10 479 | 42 | ||||||
| 27.2.1997 | 240.00 | 0.00% | 4 320 | 18 | 250.60 | -0.01% | 10 024 | 40 | ||||||
| 14.6.1996 | 260.00 | 0.00% | 0 | 0 | 300.20 | +1.00% | 11 904 | 40 | ||||||
| 20.6.1997 | 162.00 | +1.39% | 6 261 | 38 | ||||||||||
| 6.5.1996 | 248.00 | -4.98% | 3 472 | 14 | 303.10 | +1.00% | 11 557 | 38 | ||||||
| 20.3.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 10 544 | 38 | ||||||
| 26.2.1997 | 240.00 | -0.82% | 4 800 | 20 | 250.60 | +0.62% | 9 024 | 36 | ||||||
| 30.5.1996 | 261.00 | +1.95% | 5 220 | 20 | 303.10 | 0.00% | 10 696 | 36 | ||||||
| 18.3.1997 | 243.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 8 789 | 35 | ||||||
| 20.11.1996 | 271.00 | 0.00% | 0 | 0 | 271.00 | +4.30% | 9 236 | 35 | ||||||
| 28.5.1996 | 256.00 | 0.00% | 0 | 0 | 305.00 | +3.00% | 10 360 | 34 | ||||||
| 24.2.1997 | 241.00 | +0.41% | 4 820 | 20 | 251.10 | -0.37% | 8 005 | 32 | ||||||
| 2.5.1996 | 261.00 | -10.00% | 7 830 | 30 | 300.00 | -1.00% | 9 607 | 32 | ||||||
| 2.7.1997 | 117.00 | -7.38% | 3 510 | 30 | ||||||||||
| 11.4.1997 | 206.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 7 533 | 30 | ||||||
| 3.3.1997 | 241.00 | 0.00% | 0 | 0 | 245.60 | -0.74% | 7 368 | 30 | ||||||
| 25.6.1996 | 265.00 | 0.00% | 0 | 0 | 271.00 | -4.00% | 8 613 | 30 | ||||||
| 12.6.1996 | 265.00 | 0.00% | 0 | 0 | 290.10 | -6.00% | 8 703 | 30 | ||||||
| 1.6.1995 | 316.00 | -4.53% | 1 896 | 6 | 395.00 | -1.00% | 11 850 | 30 | ||||||
| 12.9.1995 | 331.00 | 0.00% | 3 310 | 10 | 400.00 | 0.00% | 11 600 | 29 | ||||||
| 19.9.1997 | 117.00 | +4.93% | 3 276 | 28 | ||||||||||
| 20.11.1995 | 231.00 | 0.00% | 2 079 | 9 | 300.00 | 0.00% | 8 100 | 27 | ||||||
| 11.10.1995 | 306.00 | 0.00% | 1 224 | 4 | 330.00 | +6.00% | 8 910 | 27 | ||||||
| 5.2.1997 | 253.00 | 0.00% | 1 012 | 4 | 257.00 | +0.66% | 6 661 | 26 | ||||||
| 17.12.1996 | 290.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 6 786 | 26 | ||||||
| 8.10.1996 | 275.00 | 0.00% | 0 | 0 | 253.00 | -1.94% | 6 268 | 26 | ||||||
| 13.6.1996 | 260.00 | -1.88% | 8 320 | 32 | 295.00 | +2.00% | 7 672 | 26 | ||||||
| 22.5.1996 | 252.00 | 0.00% | 0 | 0 | 301.00 | +1.00% | 7 738 | 26 | ||||||
| 5.4.1996 | 300.00 | 0.00% | 0 | 0 | 300.20 | -5.00% | 7 805 | 26 | ||||||
| 14.3.1996 | 311.00 | 0.00% | 19 593 | 63 | 281.00 | +4.00% | 7 222 | 26 | ||||||
| 6.3.1996 | 310.00 | 0.00% | 0 | 0 | 292.00 | +3.00% | 7 172 | 26 | ||||||
| 20.12.1996 | 290.00 | 0.00% | 0 | 0 | 263.20 | +4.36% | 6 580 | 25 | ||||||
| 3.9.1997 | 107.30 | 0.00% | 2 575 | 24 | ||||||||||
| 17.12.1997 | 121.00 | +0.10% | 2 904 | 24 | ||||||||||
| 13.3.1997 | 243.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 6 026 | 24 | ||||||
| 4.12.1996 | 281.00 | 0.00% | 0 | 0 | 257.00 | -5.66% | 6 113 | 24 | ||||||
| 22.10.1996 | 275.00 | 0.00% | 0 | 0 | 261.00 | -4.58% | 6 034 | 24 | ||||||
| 23.9.1996 | 270.00 | -0.36% | 8 100 | 30 | 280.00 | -1.96% | 6 400 | 24 | ||||||
| 22.8.1996 | 290.00 | +7.40% | 1 740 | 6 | 252.50 | -3.00% | 6 060 | 24 | ||||||
| 7.5.1996 | 248.00 | 0.00% | 0 | 0 | 303.10 | 0.00% | 7 274 | 24 | ||||||
| 23.4.1996 | 301.00 | 0.00% | 0 | 0 | 300.30 | 0.00% | 7 207 | 24 | ||||||
| 9.5.1995 | 430.00 | 0.00% | 10 320 | 24 | 395.00 | +6.00% | 9 448 | 24 | ||||||
| 7.4.1997 | 227.00 | 0.00% | 0 | 0 | 251.10 | -1.77% | 5 428 | 22 | ||||||
| 28.3.1997 | 227.00 | +1.33% | 908 | 4 | 238.60 | -4.07% | 5 299 | 22 | ||||||
| 7.10.1996 | 275.00 | 0.00% | 2 750 | 10 | 270.00 | -2.82% | 5 409 | 22 | ||||||
| 24.5.1996 | 254.00 | 0.00% | 0 | 0 | 303.20 | -1.00% | 6 610 | 22 | ||||||
| 12.3.1996 | 311.00 | 0.00% | 0 | 0 | 266.50 | -1.00% | 5 863 | 22 | ||||||
| 27.2.1996 | 300.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 5 434 | 22 | ||||||
| 11.7.1995 | 333.00 | +1.83% | 3 330 | 10 | 350.00 | 0.00% | 7 700 | 22 | ||||||
| ||||||||||||||
