LINEA NIVNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1999					119.00	+19.00%	476	4
10.5.1999					71.00	+18.33%	0	0
16.6.1995	350.00	0.00%	0	0		+17.00%	0	0
17.11.1995	231.00	0.00%	0	0		+15.00%	0	0
6.8.1999					114.10	+14.10%	1 527	14
2.6.1999					85.00	+14.09%	0	0
31.5.1995	331.00	0.00%	4 634	14		+14.00%	0	0
8.6.1999					113.00	+13.00%	678	6
27.5.1999					78.00	+12.55%	936	12
21.5.1999					69.00	+11.83%	0	0
5.3.1999					105.80	+11.48%	1 058	10
28.1.1999					100.10	+11.22%	1 001	10
23.12.1998					150.00	+11.11%	0	0
21.9.2000					192.50	+10.00%	0	0
26.8.1999					110.00	+10.00%	1 100	10
23.8.1999					110.00	+10.00%	2 200	20
17.3.1999					88.00	+10.00%	0	0
24.8.1998					132.00	+10.00%	792	6
6.8.1998					88.00	+10.00%	2 464	28
4.3.1996	310.00	+3.33%	5 580	18		+10.00%	0	0
14.2.1996	286.00	0.00%	0	0	256.00	+10.00%	1 536	6
3.11.1995	250.00	0.00%	0	0	303.00	+10.00%	1 212	4
12.7.1995	335.00	+0.60%	5 360	16		+10.00%	0	0
27.12.2000					313.70	+9.99%	0	0
20.9.2000					175.00	+9.99%	700	4
19.11.1999					157.40	+9.99%	0	0
1.11.1999					143.10	+9.99%	0	0
31.10.2000					192.80	+9.98%	0	0
3.11.1999					166.50	+9.97%	0	0
10.10.2000					203.00	+9.96%	0	0
30.5.2000					147.90	+9.96%	0	0
10.11.2000					233.00	+9.95%	3 179	14
28.12.2000					344.90	+9.94%	27 592	80
22.12.2000					285.20	+9.94%	2 282	8
18.7.2000					133.80	+9.94%	0	0
6.12.2000					220.00	+9.89%	4 400	20
23.1.1997	250.00	+0.80%	2 000	8	267.00	+9.87%	1 602	6
15.11.1996	272.00	0.00%	0	0	273.00	+9.85%	2 730	10
21.12.2000					259.40	+9.82%	2 075	8
22.6.1999					112.00	+9.80%	448	4
16.10.1996	277.00	0.00%	0	0	276.00	+9.79%	2 208	8
4.6.1998					101.00	+9.78%	404	4
20.12.2000					236.20	+9.75%	4 724	20
24.1.1997	250.00	0.00%	0	0		+9.73%	0
13.10.1998					0.00	+9.64%	0	0
25.1.1999					91.00	+9.63%	546	6
10.8.1999					115.10	+9.61%	460	4
24.3.1998					0.00	+9.57%	0	0
22.1.1997	248.00	0.00%	0	0	243.00	+9.57%	972	4
12.6.1997					207.00	+9.52%	828	4
28.9.1999					133.50	+9.51%	801	6
22.9.1997						+9.40%	0
10.8.1998					105.00	+9.37%	630	6
17.9.1997						+9.35%	0
23.3.1998					94.00	+9.17%	2 256	24
7.12.2000					240.00	+9.09%	9 881	42
3.5.1999					60.00	+9.09%	720	12
13.8.1998					120.00	+9.09%	1 200	10
7.8.1998					0.00	+9.09%	0	0
18.6.1999					111.00	+9.03%	666	6
‹‹ First 20    Next 60 ›