LINEA NIVNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 233.00 | 0.00% | 0 | 0 | 280.00 | +1.00% | 1 680 | 6 | ||||||
| 13.12.1995 | 233.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 2 800 | 10 | ||||||
| 14.12.1995 | 233.00 | 0.00% | 466 | 2 | 279.50 | 0.00% | 5 311 | 19 | ||||||
| 15.12.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 279.50 | 0.00% | 280 | 1 | ||||||||||
| 20.12.1995 | 280.00 | 0.00% | 2 240 | 8 | ||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 8.1.1996 | 233.00 | 0.00% | 0 | 0 | ||||||||||
| 9.1.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 233.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 11.1.1996 | 233.00 | 0.00% | 2 330 | 10 | 280.00 | 0.00% | 2 800 | 10 | ||||||
| 12.1.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 233.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
| 17.1.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 233.00 | 0.00% | 8 854 | 38 | 280.00 | 0.00% | 4 480 | 16 | ||||||
| 19.1.1996 | 233.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 2 240 | 8 | ||||||
| 22.1.1996 | 233.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 1 092 | 4 | ||||||
| 23.1.1996 | 233.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.1.1996 | 233.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| 25.1.1996 | 256.00 | +9.87% | 6 656 | 26 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 261.00 | +1.95% | 10 962 | 42 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 261.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 2 790 | 10 | ||||||
| 31.1.1996 | 261.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 532 | 2 | ||||||
| 1.2.1996 | 287.00 | +9.96% | 2 296 | 8 | -5.00% | 0 | 0 | |||||||
| 2.2.1996 | 287.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.2.1996 | 285.00 | -0.69% | 4 560 | 16 | 250.00 | +4.00% | 5 000 | 20 | ||||||
| 6.2.1996 | 285.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.2.1996 | 285.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 912 | 4 | ||||||
| 8.2.1996 | 290.00 | +1.75% | 8 700 | 30 | +5.00% | 0 | 0 | |||||||
| 9.2.1996 | 290.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 940 | 4 | ||||||
| 12.2.1996 | 286.00 | -1.37% | 19 448 | 68 | 233.50 | -1.00% | 467 | 2 | ||||||
| 13.2.1996 | 286.00 | 0.00% | 0 | 0 | 233.50 | 0.00% | 234 | 1 | ||||||
| 14.2.1996 | 286.00 | 0.00% | 0 | 0 | 256.00 | +10.00% | 1 536 | 6 | ||||||
| 15.2.1996 | 280.00 | -2.09% | 8 400 | 30 | 251.00 | 0.00% | 3 590 | 14 | ||||||
| 16.2.1996 | 280.00 | 0.00% | 0 | 0 | 281.00 | -2.00% | 3 534 | 14 | ||||||
| 19.2.1996 | 300.00 | +7.14% | 12 600 | 42 | 251.50 | 0.00% | 5 030 | 20 | ||||||
| 20.2.1996 | 300.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 1 020 | 4 | ||||||
| 21.2.1996 | 300.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 1 536 | 6 | ||||||
| 22.2.1996 | 290.00 | -3.33% | 23 490 | 81 | +2.00% | 0 | 0 | |||||||
| 23.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 300.00 | +3.44% | 5 100 | 17 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 300.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 5 434 | 22 | ||||||
| 28.2.1996 | 300.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 1 440 | 6 | ||||||
| 29.2.1996 | 300.00 | 0.00% | 33 900 | 113 | 223.00 | -7.00% | 892 | 4 | ||||||
| 1.3.1996 | 300.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 2 760 | 12 | ||||||
| 4.3.1996 | 310.00 | +3.33% | 5 580 | 18 | +10.00% | 0 | 0 | |||||||
| 5.3.1996 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.3.1996 | 310.00 | 0.00% | 0 | 0 | 292.00 | +3.00% | 7 172 | 26 | ||||||
| 7.3.1996 | 310.00 | 0.00% | 23 560 | 76 | -3.00% | 0 | 0 | |||||||
| 8.3.1996 | 310.00 | 0.00% | 0 | 0 | 266.50 | 0.00% | 4 797 | 18 | ||||||
| 11.3.1996 | 311.00 | +0.32% | 9 330 | 30 | +1.00% | 0 | 0 | |||||||
| 12.3.1996 | 311.00 | 0.00% | 0 | 0 | 266.50 | -1.00% | 5 863 | 22 | ||||||
| 13.3.1996 | 311.00 | 0.00% | 0 | 0 | 266.70 | 0.00% | 3 734 | 14 | ||||||
| 14.3.1996 | 311.00 | 0.00% | 19 593 | 63 | 281.00 | +4.00% | 7 222 | 26 | ||||||
| 15.3.1996 | 311.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.3.1996 | 300.00 | -3.53% | 5 400 | 18 | 278.20 | -3.00% | 556 | 2 | ||||||
| 19.3.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 10 544 | 38 | ||||||
| 21.3.1996 | 300.00 | 0.00% | 11 400 | 38 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 315.00 | +5.00% | 9 450 | 30 | 279.00 | +1.00% | 12 408 | 44 | ||||||
| 26.3.1996 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.3.1996 | 315.00 | 0.00% | 0 | 0 | 305.00 | +1.00% | 4 786 | 16 | ||||||
| 28.3.1996 | 315.00 | 0.00% | 5 040 | 16 | 292.50 | -2.00% | 1 170 | 4 | ||||||
| 29.3.1996 | 315.00 | 0.00% | 0 | 0 | 308.00 | +5.00% | 1 848 | 6 | ||||||
| 1.4.1996 | 315.00 | 0.00% | 17 010 | 54 | 304.70 | -1.00% | 1 219 | 4 | ||||||
| 2.4.1996 | 315.00 | 0.00% | 0 | 0 | 307.20 | +1.00% | 6 144 | 20 | ||||||
| 3.4.1996 | 315.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.4.1996 | 300.00 | -4.76% | 15 000 | 50 | 315.60 | +4.00% | 3 156 | 10 | ||||||
| 5.4.1996 | 300.00 | 0.00% | 0 | 0 | 300.20 | -5.00% | 7 805 | 26 | ||||||
| 9.4.1996 | 300.00 | 0.00% | 0 | 0 | 285.60 | -5.00% | 2 856 | 10 | ||||||
| 10.4.1996 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.4.1996 | 301.00 | +0.33% | 4 214 | 14 | 300.20 | 0.00% | 3 002 | 10 | ||||||
| 12.4.1996 | 301.00 | 0.00% | 0 | 0 | 301.20 | 0.00% | 3 012 | 10 | ||||||
| 15.4.1996 | 301.00 | 0.00% | 5 418 | 18 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 301.00 | 0.00% | 0 | 0 | 286.60 | -5.00% | 573 | 2 | ||||||
| 17.4.1996 | 301.00 | 0.00% | 0 | 0 | 279.60 | -2.00% | 1 678 | 6 | ||||||
| 18.4.1996 | 301.00 | 0.00% | 16 856 | 56 | 295.60 | +6.00% | 4 138 | 14 | ||||||
| 19.4.1996 | 301.00 | 0.00% | 0 | 0 | 300.30 | +2.00% | 601 | 2 | ||||||
| 22.4.1996 | 301.00 | 0.00% | 7 224 | 24 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 301.00 | 0.00% | 0 | 0 | 300.30 | 0.00% | 7 207 | 24 | ||||||
| 24.4.1996 | 301.00 | 0.00% | 0 | 0 | 300.30 | -1.00% | 4 174 | 14 | ||||||
| 25.4.1996 | 301.00 | 0.00% | 4 816 | 16 | +1.00% | 0 | 0 | |||||||
| 26.4.1996 | 301.00 | 0.00% | 0 | 0 | 286.60 | -5.00% | 2 293 | 8 | ||||||
| 29.4.1996 | 290.00 | -3.65% | 9 280 | 32 | 301.20 | +5.00% | 3 012 | 10 | ||||||
| 30.4.1996 | 290.00 | 0.00% | 0 | 0 | 301.20 | +1.00% | 6 065 | 20 | ||||||
| 2.5.1996 | 261.00 | -10.00% | 7 830 | 30 | 300.00 | -1.00% | 9 607 | 32 | ||||||
| 3.5.1996 | 261.00 | 0.00% | 0 | 0 | 305.00 | +1.00% | 4 838 | 16 | ||||||
| 6.5.1996 | 248.00 | -4.98% | 3 472 | 14 | 303.10 | +1.00% | 11 557 | 38 | ||||||
| 7.5.1996 | 248.00 | 0.00% | 0 | 0 | 303.10 | 0.00% | 7 274 | 24 | ||||||
| 9.5.1996 | 251.00 | +1.20% | 1 004 | 4 | 303.10 | 0.00% | 2 425 | 8 | ||||||
| 10.5.1996 | 251.00 | 0.00% | 0 | 0 | 303.10 | 0.00% | 6 062 | 20 | ||||||
| 13.5.1996 | 251.00 | 0.00% | 502 | 2 | 288.10 | -5.00% | 3 457 | 12 | ||||||
| 14.5.1996 | 251.00 | 0.00% | 0 | 0 | 303.10 | +5.00% | 3 625 | 12 | ||||||
| 15.5.1996 | 251.00 | 0.00% | 0 | 0 | 287.60 | -5.00% | 2 301 | 8 | ||||||
| 16.5.1996 | 251.00 | 0.00% | 17 068 | 68 | 303.10 | +5.00% | 5 412 | 18 | ||||||
| 17.5.1996 | 251.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.5.1996 | 252.00 | +0.39% | 7 560 | 30 | 303.10 | -6.00% | 4 742 | 16 | ||||||
| 21.5.1996 | 252.00 | 0.00% | 0 | 0 | 301.00 | -1.00% | 4 714 | 16 | ||||||
| 22.5.1996 | 252.00 | 0.00% | 0 | 0 | 301.00 | +1.00% | 7 738 | 26 | ||||||
| 23.5.1996 | 254.00 | +0.79% | 14 224 | 56 | +2.00% | 0 | 0 | |||||||
| 24.5.1996 | 254.00 | 0.00% | 0 | 0 | 303.20 | -1.00% | 6 610 | 22 | ||||||
| 27.5.1996 | 256.00 | +0.78% | 2 560 | 10 | 296.60 | -1.00% | 2 966 | 10 | ||||||
| 28.5.1996 | 256.00 | 0.00% | 0 | 0 | 305.00 | +3.00% | 10 360 | 34 | ||||||
| 29.5.1996 | 256.00 | 0.00% | 0 | 0 | 296.60 | -3.00% | 5 932 | 20 | ||||||
| 30.5.1996 | 261.00 | +1.95% | 5 220 | 20 | 303.10 | 0.00% | 10 696 | 36 | ||||||
| 31.5.1996 | 261.00 | 0.00% | 0 | 0 | 303.10 | 0.00% | 1 784 | 6 | ||||||
| 3.6.1996 | 265.00 | +1.53% | 4 240 | 16 | 303.30 | +2.00% | 4 237 | 14 | ||||||
| 4.6.1996 | 265.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.6.1996 | 265.00 | 0.00% | 0 | 0 | 292.20 | -6.00% | 2 922 | 10 | ||||||
| 6.6.1996 | 265.00 | 0.00% | 0 | 0 | 294.20 | +2.00% | 2 374 | 8 | ||||||
| 7.6.1996 | 265.00 | 0.00% | 0 | 0 | 285.70 | -4.00% | 1 143 | 4 | ||||||
| 10.6.1996 | 265.00 | 0.00% | 0 | 0 | 300.10 | +5.00% | 1 200 | 4 | ||||||
| 11.6.1996 | 265.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.6.1996 | 265.00 | 0.00% | 0 | 0 | 290.10 | -6.00% | 8 703 | 30 | ||||||
| 13.6.1996 | 260.00 | -1.88% | 8 320 | 32 | 295.00 | +2.00% | 7 672 | 26 | ||||||
| 14.6.1996 | 260.00 | 0.00% | 0 | 0 | 300.20 | +1.00% | 11 904 | 40 | ||||||
| 17.6.1996 | 261.00 | +0.38% | 9 918 | 38 | +1.00% | 0 | 0 | |||||||
| 18.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 260.00 | -0.38% | 2 600 | 10 | 300.20 | -2.00% | 1 172 | 4 | ||||||
| 21.6.1996 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.6.1996 | 265.00 | +1.92% | 12 720 | 48 | 300.20 | 0.00% | 3 602 | 12 | ||||||
| 25.6.1996 | 265.00 | 0.00% | 0 | 0 | 271.00 | -4.00% | 8 613 | 30 | ||||||
| 26.6.1996 | 265.00 | 0.00% | 0 | 0 | 260.00 | -9.00% | 1 050 | 4 | ||||||
| 27.6.1996 | 267.00 | +0.75% | 1 602 | 6 | -1.00% | 0 | 0 | |||||||
| 28.6.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 266.00 | -0.37% | 6 384 | 24 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 266.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 200 | 20 | ||||||
| 3.7.1996 | 266.00 | 0.00% | 0 | 0 | 258.50 | -1.00% | 2 585 | 10 | ||||||
| 4.7.1996 | 267.00 | +0.37% | 4 272 | 16 | -3.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 267.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 990 | 4 | ||||||
| 10.7.1996 | 267.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.7.1996 | 262.00 | -1.87% | 17 292 | 66 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 258.00 | -1.52% | 1 032 | 4 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 258.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 17.7.1996 | 258.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 18.7.1996 | 260.00 | +0.77% | 1 040 | 4 | 235.00 | -6.00% | 1 410 | 6 | ||||||
| 19.7.1996 | 260.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.7.1996 | 262.00 | +0.76% | 2 096 | 8 | -4.00% | 0 | 0 | |||||||
| 23.7.1996 | 262.00 | 0.00% | 0 | 0 | 235.00 | -4.00% | 2 350 | 10 | ||||||
| 24.7.1996 | 262.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 940 | 4 | ||||||
| 25.7.1996 | 267.00 | +1.90% | 26 166 | 98 | 254.00 | +8.00% | 3 048 | 12 | ||||||
| 26.7.1996 | 267.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.7.1996 | 261.00 | -2.24% | 5 742 | 22 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 260.00 | -0.38% | 1 040 | 4 | +1.00% | 0 | 0 | |||||||
| 2.8.1996 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.8.1996 | 261.00 | +0.38% | 15 660 | 60 | +5.00% | 0 | 0 | |||||||
| 6.8.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 264.00 | +1.14% | 11 616 | 44 | 238.50 | -5.00% | 954 | 4 | ||||||
| 9.8.1996 | 264.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 1 004 | 4 | ||||||
| 12.8.1996 | 270.00 | +2.27% | 2 700 | 10 | 251.00 | 0.00% | 3 012 | 12 | ||||||
| 13.8.1996 | 270.00 | 0.00% | 0 | 0 | 251.00 | -1.00% | 3 464 | 14 | ||||||
| 14.8.1996 | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.8.1996 | 272.00 | +0.74% | 9 792 | 36 | 250.10 | 0.00% | 500 | 2 | ||||||
| 16.8.1996 | 272.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.8.1996 | 270.00 | -0.73% | 1 080 | 4 | 239.70 | -5.00% | 959 | 4 | ||||||
| 20.8.1996 | 270.00 | 0.00% | 0 | 0 | 253.00 | +6.00% | 2 024 | 8 | ||||||
| 21.8.1996 | 270.00 | 0.00% | 0 | 0 | 255.00 | +3.00% | 2 080 | 8 | ||||||
| 22.8.1996 | 290.00 | +7.40% | 1 740 | 6 | 252.50 | -3.00% | 6 060 | 24 | ||||||
| 23.8.1996 | 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.8.1996 | 283.00 | -2.41% | 10 188 | 36 | -1.00% | 0 | 0 | |||||||
| 27.8.1996 | 283.00 | 0.00% | 0 | 0 | 257.20 | +1.00% | 1 029 | 4 | ||||||
| 28.8.1996 | 283.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.8.1996 | 281.00 | -0.70% | 11 240 | 40 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 281.00 | 0.00% | 0 | 0 | 278.00 | +4.00% | 3 270 | 12 | ||||||
| 2.9.1996 | 283.00 | +0.71% | 5 660 | 20 | -4.00% | 0 | 0 | |||||||
| 3.9.1996 | 283.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.9.1996 | 283.00 | 0.00% | 0 | 0 | 268.00 | +1.00% | 1 072 | 4 | ||||||
| 5.9.1996 | 279.00 | -1.41% | 5 580 | 20 | -2.00% | 0 | 0 | |||||||
| 6.9.1996 | 279.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 1 052 | 4 | ||||||
| 9.9.1996 | 274.00 | -1.79% | 5 480 | 20 | 256.00 | -3.00% | 1 024 | 4 | ||||||
| 10.9.1996 | 274.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.9.1996 | 274.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.9.1996 | 276.00 | +0.72% | 6 072 | 22 | -8.00% | 0 | 0 | |||||||
| 13.9.1996 | 276.00 | 0.00% | 0 | 0 | 264.00 | +3.00% | 4 752 | 18 | ||||||
| 16.9.1996 | 276.00 | 0.00% | 0 | 0 | 263.10 | 0.00% | 1 052 | 4 | ||||||
| 17.9.1996 | 276.00 | 0.00% | 0 | 0 | 264.00 | 0.00% | 528 | 2 | ||||||
| 18.9.1996 | 276.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.9.1996 | 271.00 | -1.81% | 2 168 | 8 | 264.00 | -3.00% | 1 056 | 4 | ||||||
| 20.9.1996 | 271.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.9.1996 | 270.00 | -0.36% | 8 100 | 30 | 280.00 | -1.96% | 6 400 | 24 | ||||||
| 24.9.1996 | 270.00 | 0.00% | 0 | 0 | 252.00 | -5.49% | 2 520 | 10 | ||||||
| 25.9.1996 | 270.00 | 0.00% | 0 | 0 | 264.00 | +4.76% | 5 280 | 20 | ||||||
| 26.9.1996 | 271.00 | +0.37% | 14 092 | 52 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 267.00 | -1.47% | 2 670 | 10 | +1.70% | 0 | 0 | |||||||
| 1.10.1996 | 267.00 | 0.00% | 0 | 0 | 253.00 | -2.60% | 1 046 | 4 | ||||||
| 2.10.1996 | 267.00 | 0.00% | 0 | 0 | 260.00 | -0.57% | 2 600 | 10 | ||||||
| 3.10.1996 | 275.00 | +2.99% | 5 500 | 20 | 253.00 | -2.69% | 2 530 | 10 | ||||||
| ||||||||||||||
