LINEA NIVNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1996 | 275.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 1 012 | 4 | ||||||
| 7.10.1996 | 275.00 | 0.00% | 2 750 | 10 | 270.00 | -2.82% | 5 409 | 22 | ||||||
| 8.10.1996 | 275.00 | 0.00% | 0 | 0 | 253.00 | -1.94% | 6 268 | 26 | ||||||
| 9.10.1996 | 275.00 | 0.00% | 0 | 0 | 250.10 | +3.74% | 1 000 | 4 | ||||||
| 10.10.1996 | 275.00 | 0.00% | 3 300 | 12 | 242.60 | -2.99% | 3 396 | 14 | ||||||
| 11.10.1996 | 275.00 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
| 14.10.1996 | 277.00 | +0.72% | 5 540 | 20 | 270.00 | +7.95% | 2 700 | 10 | ||||||
| 15.10.1996 | 277.00 | 0.00% | 0 | 0 | 254.00 | -6.90% | 4 525 | 18 | ||||||
| 16.10.1996 | 277.00 | 0.00% | 0 | 0 | 276.00 | +9.79% | 2 208 | 8 | ||||||
| 17.10.1996 | 275.00 | -0.72% | 8 250 | 30 | 250.50 | -9.23% | 501 | 2 | ||||||
| 18.10.1996 | 275.00 | 0.00% | 0 | 0 | +4.27% | 0 | 0 | |||||||
| 21.10.1996 | 275.00 | 0.00% | 2 750 | 10 | 261.00 | +0.88% | 3 162 | 12 | ||||||
| 22.10.1996 | 275.00 | 0.00% | 0 | 0 | 261.00 | -4.58% | 6 034 | 24 | ||||||
| 23.10.1996 | 275.00 | 0.00% | 0 | 0 | 245.10 | -2.50% | 980 | 4 | ||||||
| 24.10.1996 | 273.00 | -0.72% | 9 828 | 36 | 253.00 | +3.97% | 3 568 | 14 | ||||||
| 25.10.1996 | 273.00 | 0.00% | 0 | 0 | 0.00 | +2.81% | 0 | 0 | ||||||
| 29.10.1996 | 273.00 | 0.00% | 0 | 0 | 0.00 | -1.66% | 0 | 0 | ||||||
| 30.10.1996 | 273.00 | 0.00% | 0 | 0 | 0.00 | +1.97% | 0 | 0 | ||||||
| 31.10.1996 | 271.00 | -0.73% | 3 794 | 14 | 0.00 | -2.93% | 0 | 0 | ||||||
| 1.11.1996 | 271.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| 4.11.1996 | 271.00 | 0.00% | 4 878 | 18 | 258.00 | +1.09% | 1 032 | 4 | ||||||
| 5.11.1996 | 271.00 | 0.00% | 0 | 0 | 270.00 | +2.92% | 5 311 | 20 | ||||||
| 6.11.1996 | 271.00 | 0.00% | 0 | 0 | 257.50 | -3.03% | 515 | 2 | ||||||
| 7.11.1996 | 272.00 | +0.36% | 5 440 | 20 | 258.50 | +0.38% | 2 068 | 8 | ||||||
| 8.11.1996 | 272.00 | 0.00% | 0 | 0 | 250.00 | -3.28% | 1 500 | 6 | ||||||
| 11.11.1996 | 275.00 | +1.10% | 26 400 | 96 | +2.27% | 0 | ||||||||
| 12.11.1996 | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| 13.11.1996 | 275.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
| 14.11.1996 | 272.00 | -1.09% | 8 160 | 30 | 248.50 | -3.61% | 4 970 | 20 | ||||||
| 15.11.1996 | 272.00 | 0.00% | 0 | 0 | 273.00 | +9.85% | 2 730 | 10 | ||||||
| 18.11.1996 | 271.00 | -0.36% | 15 176 | 56 | -5.21% | 0 | ||||||||
| 19.11.1996 | 271.00 | 0.00% | 0 | 0 | 253.00 | -2.22% | 506 | 2 | ||||||
| 20.11.1996 | 271.00 | 0.00% | 0 | 0 | 271.00 | +4.30% | 9 236 | 35 | ||||||
| 21.11.1996 | 275.00 | +1.47% | 7 700 | 28 | 278.00 | +5.35% | 2 780 | 10 | ||||||
| 22.11.1996 | 275.00 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
| 25.11.1996 | 274.00 | -0.36% | 5 480 | 20 | 263.00 | -1.19% | 2 367 | 9 | ||||||
| 26.11.1996 | 274.00 | 0.00% | 0 | 0 | 254.00 | -3.42% | 4 064 | 16 | ||||||
| 27.11.1996 | 274.00 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
| 28.11.1996 | 280.00 | +2.18% | 6 160 | 22 | +0.87% | 0 | ||||||||
| 29.11.1996 | 280.00 | 0.00% | 0 | 0 | 266.00 | -2.63% | 2 624 | 10 | ||||||
| 2.12.1996 | 281.00 | +0.35% | 3 934 | 14 | 266.00 | +3.27% | 3 794 | 14 | ||||||
| 3.12.1996 | 281.00 | 0.00% | 0 | 0 | 270.00 | -0.36% | 2 700 | 10 | ||||||
| 4.12.1996 | 281.00 | 0.00% | 0 | 0 | 257.00 | -5.66% | 6 113 | 24 | ||||||
| 5.12.1996 | 278.00 | -1.06% | 8 340 | 30 | 248.00 | -2.63% | 1 984 | 8 | ||||||
| 6.12.1996 | 278.00 | 0.00% | 0 | 0 | 268.00 | +8.06% | 1 072 | 4 | ||||||
| 9.12.1996 | 278.00 | 0.00% | 0 | 0 | 275.00 | -1.26% | 2 117 | 8 | ||||||
| 10.12.1996 | 278.00 | 0.00% | 0 | 0 | 261.00 | -1.46% | 14 079 | 54 | ||||||
| 11.12.1996 | 278.00 | 0.00% | 0 | 0 | 261.00 | -0.88% | 12 920 | 50 | ||||||
| 12.12.1996 | 278.00 | 0.00% | 0 | 0 | 261.00 | +1.00% | 5 220 | 20 | ||||||
| 13.12.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 290.00 | +4.31% | 1 160 | 4 | 0.00% | 0 | ||||||||
| 17.12.1996 | 290.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 6 786 | 26 | ||||||
| 18.12.1996 | 290.00 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
| 19.12.1996 | 290.00 | 0.00% | 2 900 | 10 | 252.20 | -6.08% | 504 | 2 | ||||||
| 20.12.1996 | 290.00 | 0.00% | 0 | 0 | 263.20 | +4.36% | 6 580 | 25 | ||||||
| 23.12.1996 | 261.00 | -10.00% | 8 091 | 31 | -3.79% | 0 | ||||||||
| 27.12.1996 | 261.00 | 0.00% | 0 | 0 | 228.00 | -9.95% | 4 560 | 20 | ||||||
| 30.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 248.00 | -4.98% | 2 976 | 12 | 0.00% | 0 | ||||||||
| 8.1.1997 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 248.00 | 0.00% | 0 | 0 | 226.50 | -0.65% | 453 | 2 | ||||||
| 14.1.1997 | 248.00 | 0.00% | 0 | 0 | 220.00 | -2.34% | 14 820 | 67 | ||||||
| 15.1.1997 | 248.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
| 16.1.1997 | 248.00 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
| 17.1.1997 | 248.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
| 20.1.1997 | 248.00 | 0.00% | 0 | 0 | +1.05% | 0 | ||||||||
| 21.1.1997 | 248.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 22.1.1997 | 248.00 | 0.00% | 0 | 0 | 243.00 | +9.57% | 972 | 4 | ||||||
| 23.1.1997 | 250.00 | +0.80% | 2 000 | 8 | 267.00 | +9.87% | 1 602 | 6 | ||||||
| 24.1.1997 | 250.00 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
| 27.1.1997 | 250.00 | 0.00% | 1 000 | 4 | 264.00 | -5.93% | 17 914 | 65 | ||||||
| 28.1.1997 | 250.00 | 0.00% | 0 | 0 | 265.00 | -3.84% | 1 060 | 4 | ||||||
| 29.1.1997 | 250.00 | 0.00% | 2 500 | 10 | -4.90% | 0 | ||||||||
| 30.1.1997 | 250.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 31.1.1997 | 253.00 | +1.20% | 3 036 | 12 | 252.00 | +0.53% | 20 014 | 79 | ||||||
| 3.2.1997 | 253.00 | 0.00% | 2 024 | 8 | 252.00 | -0.52% | 2 520 | 10 | ||||||
| 4.2.1997 | 253.00 | 0.00% | 2 024 | 8 | 254.50 | +0.99% | 1 527 | 6 | ||||||
| 5.2.1997 | 253.00 | 0.00% | 1 012 | 4 | 257.00 | +0.66% | 6 661 | 26 | ||||||
| 6.2.1997 | 253.00 | 0.00% | 0 | 0 | -1.15% | 0 | ||||||||
| 7.2.1997 | 254.00 | +0.39% | 508 | 2 | 251.00 | -0.88% | 1 004 | 4 | ||||||
| 10.2.1997 | 242.00 | -4.72% | 484 | 2 | 252.00 | +0.39% | 504 | 2 | ||||||
| 11.2.1997 | 245.00 | +1.23% | 1 470 | 6 | 252.00 | -2.36% | 4 921 | 20 | ||||||
| 12.2.1997 | 245.00 | 0.00% | 1 960 | 8 | 252.00 | +2.41% | 1 008 | 4 | ||||||
| 13.2.1997 | 245.00 | 0.00% | 0 | 0 | 239.50 | -4.96% | 1 916 | 8 | ||||||
| 14.2.1997 | 245.00 | 0.00% | 3 430 | 14 | 252.00 | 4 486 | 18 | |||||||
| 17.2.1997 | 245.00 | 0.00% | 0 | 0 | 251.10 | +0.74% | 4 018 | 16 | ||||||
| 18.2.1997 | 233.00 | -4.89% | 4 660 | 20 | 0.00% | 0 | ||||||||
| 19.2.1997 | 240.00 | +3.00% | 8 160 | 34 | 251.10 | -0.15% | 4 012 | 16 | ||||||
| 20.2.1997 | 240.00 | 0.00% | 960 | 4 | 251.10 | -2.17% | 4 415 | 18 | ||||||
| 21.2.1997 | 240.00 | 0.00% | 5 760 | 24 | +2.38% | 0 | ||||||||
| 24.2.1997 | 241.00 | +0.41% | 4 820 | 20 | 251.10 | -0.37% | 8 005 | 32 | ||||||
| 25.2.1997 | 242.00 | +0.41% | 1 936 | 8 | 251.10 | -0.42% | 2 989 | 12 | ||||||
| 26.2.1997 | 240.00 | -0.82% | 4 800 | 20 | 250.60 | +0.62% | 9 024 | 36 | ||||||
| 27.2.1997 | 240.00 | 0.00% | 4 320 | 18 | 250.60 | -0.01% | 10 024 | 40 | ||||||
| 28.2.1997 | 241.00 | +0.41% | 8 194 | 34 | 251.10 | -1.25% | 11 878 | 48 | ||||||
| 3.3.1997 | 241.00 | 0.00% | 0 | 0 | 245.60 | -0.74% | 7 368 | 30 | ||||||
| 4.3.1997 | 242.00 | +0.41% | 3 872 | 16 | +2.23% | 0 | ||||||||
| 5.3.1997 | 244.00 | +0.82% | 6 344 | 26 | 251.10 | 0.00% | 1 004 | 4 | ||||||
| 6.3.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 242.00 | -0.81% | 4 840 | 20 | 250.60 | -0.19% | 1 504 | 6 | ||||||
| 10.3.1997 | 242.00 | 0.00% | 2 420 | 10 | 238.60 | -4.78% | 4 772 | 20 | ||||||
| 11.3.1997 | 242.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
| 12.3.1997 | 243.00 | +0.41% | 972 | 4 | 0.00% | 0 | ||||||||
| 13.3.1997 | 243.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 6 026 | 24 | ||||||
| 14.3.1997 | 243.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 4 018 | 16 | ||||||
| 17.3.1997 | 243.00 | 0.00% | 17 982 | 74 | 251.10 | 0.00% | 502 | 2 | ||||||
| 18.3.1997 | 243.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 8 789 | 35 | ||||||
| 19.3.1997 | 245.00 | +0.82% | 2 940 | 12 | 251.10 | 0.00% | 5 022 | 20 | ||||||
| 20.3.1997 | 251.00 | +2.44% | 2 259 | 9 | 0.00% | 0 | ||||||||
| 21.3.1997 | 245.00 | -2.39% | 2 940 | 12 | 238.60 | -4.97% | 954 | 4 | ||||||
| 24.3.1997 | 247.00 | +0.81% | 494 | 2 | 251.10 | +5.23% | 2 511 | 10 | ||||||
| 25.3.1997 | 235.00 | -4.85% | 7 520 | 32 | 0.00% | 0 | ||||||||
| 26.3.1997 | 235.00 | 0.00% | 0 | 0 | 250.60 | -0.19% | 5 012 | 20 | ||||||
| 27.3.1997 | 224.00 | -4.68% | 0 | 0 | 251.10 | +0.19% | 3 013 | 12 | ||||||
| 28.3.1997 | 227.00 | +1.33% | 908 | 4 | 238.60 | -4.07% | 5 299 | 22 | ||||||
| 1.4.1997 | 227.00 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
| 2.4.1997 | 227.00 | 0.00% | 0 | 0 | 238.60 | -0.63% | 10 479 | 42 | ||||||
| 3.4.1997 | 227.00 | 0.00% | 0 | 0 | 251.10 | +0.64% | 2 009 | 8 | ||||||
| 4.4.1997 | 227.00 | 0.00% | 0 | 0 | 251.30 | +0.03% | 33 159 | 132 | ||||||
| 7.4.1997 | 227.00 | 0.00% | 0 | 0 | 251.10 | -1.77% | 5 428 | 22 | ||||||
| 8.4.1997 | 216.00 | -4.84% | 0 | 0 | +1.77% | 0 | ||||||||
| 9.4.1997 | 206.00 | -4.62% | 1 648 | 8 | 0.00% | 0 | ||||||||
| 10.4.1997 | 206.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 1 004 | 4 | ||||||
| 11.4.1997 | 206.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 7 533 | 30 | ||||||
| 14.4.1997 | 215.00 | +4.36% | 1 720 | 8 | 0.00% | 0 | ||||||||
| 15.4.1997 | 207.00 | -3.72% | 828 | 4 | 0.00% | 0 | ||||||||
| 16.4.1997 | 207.00 | 0.00% | 0 | 0 | 250.60 | -0.19% | 2 005 | 8 | ||||||
| 17.4.1997 | 207.00 | 0.00% | 0 | 0 | 251.10 | +0.19% | 2 009 | 8 | ||||||
| 18.4.1997 | 207.00 | 0.00% | 828 | 4 | 0.00% | 0 | ||||||||
| 21.4.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 207.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 1 004 | 4 | ||||||
| 24.4.1997 | 210.00 | +1.44% | 1 680 | 8 | 251.10 | 0.00% | 1 507 | 6 | ||||||
| 25.4.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 210.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 12 555 | 50 | ||||||
| 29.4.1997 | 210.00 | 0.00% | 0 | 0 | 226.00 | -9.99% | 1 808 | 8 | ||||||
| 30.4.1997 | 210.00 | 0.00% | 0 | 0 | -2.87% | 0 | ||||||||
| 2.5.1997 | 210.00 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
| 5.5.1997 | 210.00 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
| 6.5.1997 | 212.00 | +0.95% | 848 | 4 | 0.00% | 0 | ||||||||
| 7.5.1997 | 212.00 | 0.00% | 0 | 0 | 192.00 | -4.95% | 768 | 4 | ||||||
| 9.5.1997 | 212.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
| 12.5.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 215.00 | +1.41% | 1 505 | 7 | 0.00% | 0 | ||||||||
| 14.5.1997 | 215.00 | 0.00% | 1 290 | 6 | 202.00 | 0.00% | 1 616 | 8 | ||||||
| 15.5.1997 | 215.00 | 0.00% | 2 150 | 10 | 0.00% | 0 | ||||||||
| 16.5.1997 | 215.00 | 0.00% | 0 | 0 | 200.00 | -0.99% | 2 000 | 10 | ||||||
| 19.5.1997 | 215.00 | 0.00% | 0 | 0 | -4.18% | 0 | ||||||||
| 20.5.1997 | 225.00 | +4.65% | 2 700 | 12 | 205.10 | +6.99% | 3 691 | 18 | ||||||
| 21.5.1997 | 225.00 | 0.00% | 5 400 | 24 | -2.10% | 0 | ||||||||
| 22.5.1997 | 230.00 | +2.22% | 460 | 2 | -4.84% | 0 | ||||||||
| 23.5.1997 | 230.00 | 0.00% | 460 | 2 | 0.00% | 0 | ||||||||
| 26.5.1997 | 230.00 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
| 27.5.1997 | 235.00 | +2.17% | 2 350 | 10 | +3.10% | 0 | ||||||||
| 28.5.1997 | 235.00 | 0.00% | 1 880 | 8 | +0.59% | 0 | ||||||||
| 29.5.1997 | 235.00 | 0.00% | 1 880 | 8 | +3.23% | 0 | ||||||||
| 30.5.1997 | 235.00 | 0.00% | 0 | 0 | 203.50 | -4.69% | 2 035 | 10 | ||||||
| 2.6.1997 | -2.20% | 0 | ||||||||||||
| 3.6.1997 | 190.50 | -4.28% | 381 | 2 | ||||||||||
| 4.6.1997 | 190.50 | 0.00% | 1 905 | 10 | ||||||||||
| 5.6.1997 | 181.00 | -4.98% | 3 258 | 18 | ||||||||||
| 6.6.1997 | +1.65% | 0 | ||||||||||||
| 9.6.1997 | 175.10 | -4.83% | 700 | 4 | ||||||||||
| 10.6.1997 | 181.00 | +3.36% | 724 | 4 | ||||||||||
| 11.6.1997 | +4.41% | 0 | ||||||||||||
| 12.6.1997 | 207.00 | +9.52% | 828 | 4 | ||||||||||
| 13.6.1997 | -8.84% | 0 | ||||||||||||
| 16.6.1997 | 170.00 | -9.90% | 170 | 1 | ||||||||||
| 17.6.1997 | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
| 18.6.1997 | 155.00 | -8.82% | 155 | 1 | ||||||||||
| 19.6.1997 | +4.83% | 0 | ||||||||||||
| 20.6.1997 | 162.00 | +1.39% | 6 261 | 38 | ||||||||||
| 23.6.1997 | -5.92% | 0 | ||||||||||||
| 24.6.1997 | 155.00 | -2.41% | 1 210 | 8 | ||||||||||
| 25.6.1997 | 151.50 | 303 | 2 | |||||||||||
| 26.6.1997 | 143.00 | -5.61% | 572 | 4 | ||||||||||
| 27.6.1997 | -2.79% | 0 | ||||||||||||
| 30.6.1997 | 128.50 | -7.55% | 1 285 | 10 | ||||||||||
| 1.7.1997 | -1.68% | 0 | ||||||||||||
| 2.7.1997 | 117.00 | -7.38% | 3 510 | 30 | ||||||||||
| 3.7.1997 | -2.85% | 0 | ||||||||||||
| 4.7.1997 | -4.84% | 0 | ||||||||||||
| 7.7.1997 | -2.91% | 0 | ||||||||||||
| 8.7.1997 | 0.00% | 0 | ||||||||||||
| 9.7.1997 | 0.00% | 0 | ||||||||||||
| 10.7.1997 | 0.00% | 0 | ||||||||||||
| 11.7.1997 | 0 | 0 | ||||||||||||
| 14.7.1997 | 0.00% | 0 | ||||||||||||
| 15.7.1997 | 0.00% | 0 | ||||||||||||
| 16.7.1997 | 100.00 | -4.76% | 800 | 8 | ||||||||||
| 17.7.1997 | 97.50 | -2.50% | 390 | 4 | ||||||||||
| 18.7.1997 | +7.69% | 0 | ||||||||||||
| 21.7.1997 | 0.00% | 0 | ||||||||||||
| 22.7.1997 | 0.00% | 0 | ||||||||||||
| 23.7.1997 | 0.00% | 0 | ||||||||||||
| 24.7.1997 | 0.00% | 0 | ||||||||||||
| ||||||||||||||
