LINEA NIVNICE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1996	275.00	0.00%	0	0	250.10	+3.74%	1 000	4
8.10.1996	275.00	0.00%	0	0	253.00	-1.94%	6 268	26
11.10.1996	275.00	0.00%	0	0		+3.09%	0	0
31.7.1996	261.00	0.00%	0	0		0.00%	0	0
30.7.1996	261.00	0.00%	0	0		0.00%	0	0
2.8.1996	260.00	0.00%	0	0		+1.00%	0	0
26.7.1996	267.00	0.00%	0	0		-9.00%	0	0
24.7.1996	262.00	0.00%	0	0	235.00	0.00%	940	4
23.7.1996	262.00	0.00%	0	0	235.00	-4.00%	2 350	10
17.7.1996	258.00	0.00%	0	0	250.00	0.00%	500	2
16.7.1996	258.00	0.00%	0	0	250.00	0.00%	1 000	4
19.7.1996	260.00	0.00%	0	0		+9.00%	0	0
10.7.1996	267.00	0.00%	0	0		+1.00%	0	0
9.7.1996	267.00	0.00%	0	0	247.50	-1.00%	990	4
8.7.1996	267.00	0.00%	0	0		0.00%	0	0
16.8.1996	272.00	0.00%	0	0		+1.00%	0	0
14.8.1996	270.00	0.00%	0	0		+1.00%	0	0
13.8.1996	270.00	0.00%	0	0	251.00	-1.00%	3 464	14
9.8.1996	264.00	0.00%	0	0	251.00	+5.00%	1 004	4
7.8.1996	261.00	0.00%	0	0		0.00%	0	0
6.8.1996	261.00	0.00%	0	0		0.00%	0	0
21.8.1996	270.00	0.00%	0	0	255.00	+3.00%	2 080	8
20.8.1996	270.00	0.00%	0	0	253.00	+6.00%	2 024	8
23.8.1996	290.00	0.00%	0	0		+2.00%	0	0
30.8.1996	281.00	0.00%	0	0	278.00	+4.00%	3 270	12
28.8.1996	283.00	0.00%	0	0		+2.00%	0	0
27.8.1996	283.00	0.00%	0	0	257.20	+1.00%	1 029	4
12.7.1996	262.00	0.00%	0	0		0.00%	0	0
3.7.1996	266.00	0.00%	0	0	258.50	-1.00%	2 585	10
2.7.1996	266.00	0.00%	0	0	260.00	0.00%	5 200	20
26.6.1996	265.00	0.00%	0	0	260.00	-9.00%	1 050	4
25.6.1996	265.00	0.00%	0	0	271.00	-4.00%	8 613	30
28.6.1996	267.00	0.00%	0	0		0.00%	0	0
12.6.1996	265.00	0.00%	0	0	290.10	-6.00%	8 703	30
11.6.1996	265.00	0.00%	0	0		+3.00%	0	0
10.6.1996	265.00	0.00%	0	0	300.10	+5.00%	1 200	4
7.6.1996	265.00	0.00%	0	0	285.70	-4.00%	1 143	4
6.6.1996	265.00	0.00%	0	0	294.20	+2.00%	2 374	8
5.6.1996	265.00	0.00%	0	0	292.20	-6.00%	2 922	10
4.6.1996	265.00	0.00%	0	0		+3.00%	0	0
24.5.1996	254.00	0.00%	0	0	303.20	-1.00%	6 610	22
29.5.1996	256.00	0.00%	0	0	296.60	-3.00%	5 932	20
28.5.1996	256.00	0.00%	0	0	305.00	+3.00%	10 360	34
17.5.1996	251.00	0.00%	0	0		+5.00%	0	0
22.5.1996	252.00	0.00%	0	0	301.00	+1.00%	7 738	26
21.5.1996	252.00	0.00%	0	0	301.00	-1.00%	4 714	16
19.6.1996	261.00	0.00%	0	0		0.00%	0	0
18.6.1996	261.00	0.00%	0	0		0.00%	0	0
21.6.1996	260.00	0.00%	0	0		+2.00%	0	0
31.5.1996	261.00	0.00%	0	0	303.10	0.00%	1 784	6
14.6.1996	260.00	0.00%	0	0	300.20	+1.00%	11 904	40
‹‹ First 200 ‹‹ First 20    ‹ Previous 200