LINEA NIVNICE, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1997 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 245.00 | 0.00% | 0 | 0 | 239.50 | -4.96% | 1 916 | 8 | ||||||
28.1.1997 | 250.00 | 0.00% | 0 | 0 | 265.00 | -3.84% | 1 060 | 4 | ||||||
30.1.1997 | 250.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.10.1996 | 275.00 | 0.00% | 0 | 0 | +4.27% | 0 | 0 | |||||||
16.10.1996 | 277.00 | 0.00% | 0 | 0 | 276.00 | +9.79% | 2 208 | 8 | ||||||
15.10.1996 | 277.00 | 0.00% | 0 | 0 | 254.00 | -6.90% | 4 525 | 18 | ||||||
9.10.1996 | 275.00 | 0.00% | 0 | 0 | 250.10 | +3.74% | 1 000 | 4 | ||||||
8.10.1996 | 275.00 | 0.00% | 0 | 0 | 253.00 | -1.94% | 6 268 | 26 | ||||||
11.10.1996 | 275.00 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
30.10.1996 | 273.00 | 0.00% | 0 | 0 | 0.00 | +1.97% | 0 | 0 | ||||||
29.10.1996 | 273.00 | 0.00% | 0 | 0 | 0.00 | -1.66% | 0 | 0 | ||||||
25.10.1996 | 273.00 | 0.00% | 0 | 0 | 0.00 | +2.81% | 0 | 0 | ||||||
1.11.1996 | 271.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
23.10.1996 | 275.00 | 0.00% | 0 | 0 | 245.10 | -2.50% | 980 | 4 | ||||||
22.10.1996 | 275.00 | 0.00% | 0 | 0 | 261.00 | -4.58% | 6 034 | 24 | ||||||
29.11.1996 | 280.00 | 0.00% | 0 | 0 | 266.00 | -2.63% | 2 624 | 10 | ||||||
27.11.1996 | 274.00 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
26.11.1996 | 274.00 | 0.00% | 0 | 0 | 254.00 | -3.42% | 4 064 | 16 | ||||||
22.11.1996 | 275.00 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
20.11.1996 | 271.00 | 0.00% | 0 | 0 | 271.00 | +4.30% | 9 236 | 35 | ||||||
19.11.1996 | 271.00 | 0.00% | 0 | 0 | 253.00 | -2.22% | 506 | 2 | ||||||
6.11.1996 | 271.00 | 0.00% | 0 | 0 | 257.50 | -3.03% | 515 | 2 | ||||||
5.11.1996 | 271.00 | 0.00% | 0 | 0 | 270.00 | +2.92% | 5 311 | 20 | ||||||
8.11.1996 | 272.00 | 0.00% | 0 | 0 | 250.00 | -3.28% | 1 500 | 6 | ||||||
13.11.1996 | 275.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
12.11.1996 | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
15.11.1996 | 272.00 | 0.00% | 0 | 0 | 273.00 | +9.85% | 2 730 | 10 | ||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 398.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 395.00 | -1.00% | 790 | 2 | ||||||||
12.5.1995 | 0 | 0 | 400.00 | +4.00% | 1 600 | 4 | ||||||||
17.5.1995 | 0 | 0 | 370.50 | -5.00% | 1 482 | 4 | ||||||||
2.6.1995 | 316.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 345.00 | -495.00% | 0 | 0 | 390.00 | -3.00% | 2 730 | 7 | ||||||
26.5.1995 | 363.00 | -497.00% | 0 | 0 | 400.00 | +1.00% | 1 600 | 4 | ||||||
7.6.1995 | 310.00 | 0.00% | 0 | 0 | 370.00 | +6.00% | 4 070 | 11 | ||||||
6.6.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 351.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
26.6.1995 | 351.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
13.6.1995 | 325.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
12.6.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 325.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 350.00 | 0.00% | 0 | 0 | 347.00 | -4.00% | 2 776 | 8 | ||||||
3.7.1995 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 350.00 | 0.00% | 0 | 0 | 355.00 | -4.00% | 2 840 | 8 | ||||||
21.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 350.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 3 600 | 10 | ||||||
16.6.1995 | 350.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 370.00 | 0.00% | 1 480 | 4 | ||||||||
2.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 547.00 | +3.00% | 10 393 | 19 | ||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 463.00 | +498.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
27.3.1995 | 441.00 | +500.00% | 0 | 0 | ||||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.3.1995 | 372.00 | -485.00% | 0 | 0 | ||||||||||
17.3.1995 | 391.00 | -486.00% | 0 | 0 | ||||||||||
16.3.1995 | 411.00 | -486.00% | 0 | 0 | ||||||||||
13.3.1995 | 477.00 | -498.00% | 0 | 0 | ||||||||||
10.3.1995 | 502.00 | -492.00% | 0 | 0 | ||||||||||
9.3.1995 | 528.00 | -486.00% | 0 | 0 | ||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 791.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
24.7.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 331.00 | 0.00% | 0 | 0 | 357.50 | -2.00% | 1 430 | 4 | ||||||
27.7.1995 | 331.00 | 0.00% | 0 | 0 | 366.00 | -5.00% | 7 320 | 20 | ||||||
17.7.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 331.00 | 0.00% | 0 | 0 | 382.50 | -1.00% | 1 530 | 4 | ||||||
10.8.1995 | 331.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 770 | 2 | ||||||
21.8.1995 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 333.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 7 020 | 18 | ||||||
25.8.1995 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 333.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 800 | 12 | ||||||
5.9.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 332.00 | 0.00% | 0 | 0 | 375.50 | -4.00% | 3 755 | 10 | ||||||
8.9.1995 | 333.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 331.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
13.9.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 291.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 306.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 306.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.9.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 303.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||
21.9.1995 | 318.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1995 | 233.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 2 800 | 10 | ||||||
12.12.1995 | 233.00 | 0.00% | 0 | 0 | 280.00 | +1.00% | 1 680 | 6 | ||||||
8.12.1995 | 233.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 1 080 | 4 | ||||||
1.12.1995 | 232.00 | 0.00% | 0 | 0 | 280.00 | -4.00% | 4 983 | 18 | ||||||
6.12.1995 | 233.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.12.1995 | 233.00 | 0.00% | 0 | 0 | 268.50 | -6.00% | 1 074 | 4 | ||||||
17.11.1995 | 231.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
22.11.1995 | 231.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 5 400 | 18 | ||||||
21.11.1995 | 231.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 231.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.11.1995 | 234.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 2 790 | 9 | ||||||
15.11.1995 | 230.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 250.00 | 0.00% | 0 | 0 | 303.00 | +10.00% | 1 212 | 4 | ||||||
8.11.1995 | 260.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 280 | 4 | ||||||
7.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 253.00 | 0.00% | 0 | 0 | 227.00 | -8.00% | 1 816 | 8 | ||||||
1.11.1995 | 250.00 | 0.00% | 0 | 0 | 289.00 | +5.00% | 2 210 | 8 | ||||||
31.10.1995 | 250.00 | 0.00% | 0 | 0 | 269.00 | +8.00% | 12 387 | 47 | ||||||
20.10.1995 | 281.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||||
25.10.1995 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 253.00 | 0.00% | 0 | 0 | ||||||||||
31.1.1996 | 261.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 532 | 2 | ||||||
30.1.1996 | 261.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 2 790 | 10 | ||||||
26.1.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 233.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
23.1.1996 | 233.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 233.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 1 092 | 4 | ||||||
19.1.1996 | 233.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 2 240 | 8 | ||||||
10.1.1996 | 233.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
9.1.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 233.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 233.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
15.1.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 287.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.2.1996 | 285.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 912 | 4 | ||||||
6.2.1996 | 285.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.2.1996 | 286.00 | 0.00% | 0 | 0 | 256.00 | +10.00% | 1 536 | 6 | ||||||
13.2.1996 | 286.00 | 0.00% | 0 | 0 | 233.50 | 0.00% | 234 | 1 | ||||||
9.2.1996 | 290.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 940 | 4 | ||||||
23.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 300.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 1 440 | 6 | ||||||
27.2.1996 | 300.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 5 434 | 22 | ||||||
16.2.1996 | 280.00 | 0.00% | 0 | 0 | 281.00 | -2.00% | 3 534 | 14 | ||||||
21.2.1996 | 300.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 1 536 | 6 | ||||||
20.2.1996 | 300.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 1 020 | 4 | ||||||
|