LINEA NIVNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1997 | 240.00 | 0.00% | 5 760 | 24 | +2.38% | 0 | ||||||||
| 20.2.1997 | 240.00 | 0.00% | 960 | 4 | 251.10 | -2.17% | 4 415 | 18 | ||||||
| 27.2.1997 | 240.00 | 0.00% | 4 320 | 18 | 250.60 | -0.01% | 10 024 | 40 | ||||||
| 3.3.1997 | 241.00 | 0.00% | 0 | 0 | 245.60 | -0.74% | 7 368 | 30 | ||||||
| 17.2.1997 | 245.00 | 0.00% | 0 | 0 | 251.10 | +0.74% | 4 018 | 16 | ||||||
| 14.2.1997 | 245.00 | 0.00% | 3 430 | 14 | 252.00 | 4 486 | 18 | |||||||
| 13.2.1997 | 245.00 | 0.00% | 0 | 0 | 239.50 | -4.96% | 1 916 | 8 | ||||||
| 12.2.1997 | 245.00 | 0.00% | 1 960 | 8 | 252.00 | +2.41% | 1 008 | 4 | ||||||
| 11.3.1997 | 242.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
| 10.3.1997 | 242.00 | 0.00% | 2 420 | 10 | 238.60 | -4.78% | 4 772 | 20 | ||||||
| 18.3.1997 | 243.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 8 789 | 35 | ||||||
| 17.3.1997 | 243.00 | 0.00% | 17 982 | 74 | 251.10 | 0.00% | 502 | 2 | ||||||
| 14.3.1997 | 243.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 4 018 | 16 | ||||||
| 13.3.1997 | 243.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 6 026 | 24 | ||||||
| 26.3.1997 | 235.00 | 0.00% | 0 | 0 | 250.60 | -0.19% | 5 012 | 20 | ||||||
| 21.5.1997 | 225.00 | 0.00% | 5 400 | 24 | -2.10% | 0 | ||||||||
| 5.5.1997 | 210.00 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
| 2.5.1997 | 210.00 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
| 30.4.1997 | 210.00 | 0.00% | 0 | 0 | -2.87% | 0 | ||||||||
| 29.4.1997 | 210.00 | 0.00% | 0 | 0 | 226.00 | -9.99% | 1 808 | 8 | ||||||
| 28.4.1997 | 210.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 12 555 | 50 | ||||||
| 25.4.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 212.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
| 7.5.1997 | 212.00 | 0.00% | 0 | 0 | 192.00 | -4.95% | 768 | 4 | ||||||
| 26.5.1997 | 230.00 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
| 23.5.1997 | 230.00 | 0.00% | 460 | 2 | 0.00% | 0 | ||||||||
| 30.5.1997 | 235.00 | 0.00% | 0 | 0 | 203.50 | -4.69% | 2 035 | 10 | ||||||
| 29.5.1997 | 235.00 | 0.00% | 1 880 | 8 | +3.23% | 0 | ||||||||
| 28.5.1997 | 235.00 | 0.00% | 1 880 | 8 | +0.59% | 0 | ||||||||
| 19.5.1997 | 215.00 | 0.00% | 0 | 0 | -4.18% | 0 | ||||||||
| 16.5.1997 | 215.00 | 0.00% | 0 | 0 | 200.00 | -0.99% | 2 000 | 10 | ||||||
| 15.5.1997 | 215.00 | 0.00% | 2 150 | 10 | 0.00% | 0 | ||||||||
| 14.5.1997 | 215.00 | 0.00% | 1 290 | 6 | 202.00 | 0.00% | 1 616 | 8 | ||||||
| 23.4.1997 | 207.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 1 004 | 4 | ||||||
| 22.4.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 207.00 | 0.00% | 828 | 4 | 0.00% | 0 | ||||||||
| 17.4.1997 | 207.00 | 0.00% | 0 | 0 | 251.10 | +0.19% | 2 009 | 8 | ||||||
| 16.4.1997 | 207.00 | 0.00% | 0 | 0 | 250.60 | -0.19% | 2 005 | 8 | ||||||
| 11.4.1997 | 206.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 7 533 | 30 | ||||||
| 10.4.1997 | 206.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 1 004 | 4 | ||||||
| 7.4.1997 | 227.00 | 0.00% | 0 | 0 | 251.10 | -1.77% | 5 428 | 22 | ||||||
| 4.4.1997 | 227.00 | 0.00% | 0 | 0 | 251.30 | +0.03% | 33 159 | 132 | ||||||
| 3.4.1997 | 227.00 | 0.00% | 0 | 0 | 251.10 | +0.64% | 2 009 | 8 | ||||||
| 2.4.1997 | 227.00 | 0.00% | 0 | 0 | 238.60 | -0.63% | 10 479 | 42 | ||||||
| 1.4.1997 | 227.00 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
| 28.6.1995 | 350.00 | -0.28% | 11 200 | 32 | 360.00 | -3.00% | 1 440 | 4 | ||||||
| 28.8.1995 | 333.00 | -0.29% | 7 992 | 24 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 332.00 | -0.30% | 3 320 | 10 | 390.00 | -3.00% | 1 560 | 4 | ||||||
| 25.7.1995 | 330.00 | -0.30% | 660 | 2 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 331.00 | -0.30% | 5 296 | 16 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 331.00 | -0.30% | 1 986 | 6 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 318.00 | -0.31% | 3 816 | 12 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 271.00 | -0.36% | 15 176 | 56 | -5.21% | 0 | ||||||||
| 25.11.1996 | 274.00 | -0.36% | 5 480 | 20 | 263.00 | -1.19% | 2 367 | 9 | ||||||
| 23.9.1996 | 270.00 | -0.36% | 8 100 | 30 | 280.00 | -1.96% | 6 400 | 24 | ||||||
| 1.7.1996 | 266.00 | -0.37% | 6 384 | 24 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 260.00 | -0.38% | 1 040 | 4 | +1.00% | 0 | 0 | |||||||
| 20.6.1996 | 260.00 | -0.38% | 2 600 | 10 | 300.20 | -2.00% | 1 172 | 4 | ||||||
| 27.11.1995 | 230.00 | -0.43% | 7 360 | 32 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 331.00 | -0.60% | 7 944 | 24 | 400.00 | 0.00% | 400 | 1 | ||||||
| 5.2.1996 | 285.00 | -0.69% | 4 560 | 16 | 250.00 | +4.00% | 5 000 | 20 | ||||||
| 29.8.1996 | 281.00 | -0.70% | 11 240 | 40 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 275.00 | -0.72% | 8 250 | 30 | 250.50 | -9.23% | 501 | 2 | ||||||
| 24.10.1996 | 273.00 | -0.72% | 9 828 | 36 | 253.00 | +3.97% | 3 568 | 14 | ||||||
| 31.10.1996 | 271.00 | -0.73% | 3 794 | 14 | 0.00 | -2.93% | 0 | 0 | ||||||
| 19.8.1996 | 270.00 | -0.73% | 1 080 | 4 | 239.70 | -5.00% | 959 | 4 | ||||||
| 7.3.1997 | 242.00 | -0.81% | 4 840 | 20 | 250.60 | -0.19% | 1 504 | 6 | ||||||
| 26.2.1997 | 240.00 | -0.82% | 4 800 | 20 | 250.60 | +0.62% | 9 024 | 36 | ||||||
| 5.12.1996 | 278.00 | -1.06% | 8 340 | 30 | 248.00 | -2.63% | 1 984 | 8 | ||||||
| 14.11.1996 | 272.00 | -1.09% | 8 160 | 30 | 248.50 | -3.61% | 4 970 | 20 | ||||||
| 30.10.1995 | 250.00 | -1.18% | 3 500 | 14 | +8.00% | 0 | 0 | |||||||
| 12.2.1996 | 286.00 | -1.37% | 19 448 | 68 | 233.50 | -1.00% | 467 | 2 | ||||||
| 5.9.1996 | 279.00 | -1.41% | 5 580 | 20 | -2.00% | 0 | 0 | |||||||
| 30.9.1996 | 267.00 | -1.47% | 2 670 | 10 | +1.70% | 0 | 0 | |||||||
| 15.7.1996 | 258.00 | -1.52% | 1 032 | 4 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 230.00 | -1.70% | 690 | 3 | -7.00% | 0 | 0 | |||||||
| 9.9.1996 | 274.00 | -1.79% | 5 480 | 20 | 256.00 | -3.00% | 1 024 | 4 | ||||||
| 4.7.1995 | 327.00 | -1.80% | 7 848 | 24 | +6.00% | 0 | 0 | |||||||
| 19.9.1996 | 271.00 | -1.81% | 2 168 | 8 | 264.00 | -3.00% | 1 056 | 4 | ||||||
| 11.7.1996 | 262.00 | -1.87% | 17 292 | 66 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 260.00 | -1.88% | 8 320 | 32 | 295.00 | +2.00% | 7 672 | 26 | ||||||
| 5.6.1995 | 310.00 | -1.89% | 1 860 | 6 | -2.00% | 0 | 0 | |||||||
| 15.2.1996 | 280.00 | -2.09% | 8 400 | 30 | 251.00 | 0.00% | 3 590 | 14 | ||||||
| 29.7.1996 | 261.00 | -2.24% | 5 742 | 22 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 327.00 | -2.38% | 9 810 | 30 | 367.50 | -5.00% | 3 675 | 10 | ||||||
| 21.3.1997 | 245.00 | -2.39% | 2 940 | 12 | 238.60 | -4.97% | 954 | 4 | ||||||
| 26.8.1996 | 283.00 | -2.41% | 10 188 | 36 | -1.00% | 0 | 0 | |||||||
| 22.2.1996 | 290.00 | -3.33% | 23 490 | 81 | +2.00% | 0 | 0 | |||||||
| 6.10.1995 | 306.00 | -3.47% | 612 | 2 | -3.00% | 0 | 0 | |||||||
| 18.3.1996 | 300.00 | -3.53% | 5 400 | 18 | 278.20 | -3.00% | 556 | 2 | ||||||
| 29.4.1996 | 290.00 | -3.65% | 9 280 | 32 | 301.20 | +5.00% | 3 012 | 10 | ||||||
| 15.4.1997 | 207.00 | -3.72% | 828 | 4 | 0.00% | 0 | ||||||||
| 19.10.1995 | 281.00 | -3.76% | 11 240 | 40 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 316.00 | -4.53% | 1 896 | 6 | 395.00 | -1.00% | 11 850 | 30 | ||||||
| 9.4.1997 | 206.00 | -4.62% | 1 648 | 8 | 0.00% | 0 | ||||||||
| 27.3.1997 | 224.00 | -4.68% | 0 | 0 | 251.10 | +0.19% | 3 013 | 12 | ||||||
| 26.9.1995 | 303.00 | -4.71% | 6 060 | 20 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 10.2.1997 | 242.00 | -4.72% | 484 | 2 | 252.00 | +0.39% | 504 | 2 | ||||||
| 4.4.1996 | 300.00 | -4.76% | 15 000 | 50 | 315.60 | +4.00% | 3 156 | 10 | ||||||
| 15.9.1995 | 315.00 | -4.83% | 3 150 | 10 | 400.00 | 0.00% | 3 200 | 8 | ||||||
| 8.4.1997 | 216.00 | -4.84% | 0 | 0 | +1.77% | 0 | ||||||||
| 25.3.1997 | 235.00 | -4.85% | 7 520 | 32 | 0.00% | 0 | ||||||||
| 3.7.1995 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.2.1997 | 233.00 | -4.89% | 4 660 | 20 | 0.00% | 0 | ||||||||
| 13.10.1995 | 291.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.1.1997 | 248.00 | -4.98% | 2 976 | 12 | 0.00% | 0 | ||||||||
| 6.5.1996 | 248.00 | -4.98% | 3 472 | 14 | 303.10 | +1.00% | 11 557 | 38 | ||||||
| 23.10.1995 | 253.00 | -9.96% | 6 578 | 26 | ||||||||||
| 9.11.1995 | 234.00 | -10.00% | 11 934 | 51 | 320.00 | 0.00% | 2 560 | 8 | ||||||
| 2.5.1996 | 261.00 | -10.00% | 7 830 | 30 | 300.00 | -1.00% | 9 607 | 32 | ||||||
| 23.12.1996 | 261.00 | -10.00% | 8 091 | 31 | -3.79% | 0 | ||||||||
| 5.4.1995 | 450.00 | -22.00% | 3 600 | 8 | +5.00% | 0 | 0 | |||||||
| 24.4.1995 | 430.00 | -23.00% | 6 880 | 16 | 485.00 | +3.00% | 4 850 | 10 | ||||||
| 31.3.1995 | 470.00 | -329.00% | 7 520 | 16 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 451.00 | -404.00% | 9 020 | 20 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 331.00 | -405.00% | 3 310 | 10 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 411.00 | -419.00% | 4 932 | 12 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 431.00 | -422.00% | 4 310 | 10 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 398.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 454.00 | -482.00% | 4 540 | 10 | ||||||||||
| 15.3.1995 | 432.00 | -484.00% | 8 640 | 20 | ||||||||||
| 20.3.1995 | 372.00 | -485.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 391.00 | -486.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 411.00 | -486.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 528.00 | -486.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 429.00 | -487.00% | 4 290 | 10 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 410.00 | -487.00% | 5 740 | 14 | -7.00% | 0 | 0 | |||||||
| 10.3.1995 | 502.00 | -492.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 345.00 | -495.00% | 0 | 0 | 390.00 | -3.00% | 2 730 | 7 | ||||||
| 26.5.1995 | 363.00 | -497.00% | 0 | 0 | 400.00 | +1.00% | 1 600 | 4 | ||||||
| 25.5.1995 | 382.00 | -497.00% | 764 | 2 | 395.00 | -1.00% | 7 110 | 18 | ||||||
| 13.3.1995 | 477.00 | -498.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 418.00 | -500.00% | 1 672 | 4 | 400.00 | +9.00% | 2 400 | 6 | ||||||
| 6.3.1995 | 555.00 | -2 983.00% | 6 660 | 12 | ||||||||||
| 3.3.1995 | 791.00 | -3 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
