LINEA NIVNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1999					100.00	-9.09%	0	0
3.8.1999					110.00	-2.74%	220	2
2.8.1999					113.10	0.00%	679	6
30.7.1999					113.10	+0.53%	0	0
29.7.1999					112.50	-0.35%	0	0
28.7.1999					112.90	+0.35%	0	0
27.7.1999					112.50	-0.08%	0	0
26.7.1999					112.60	+0.26%	0	0
23.7.1999					112.30	+0.17%	0	0
22.7.1999					112.10	0.00%	0	0
21.7.1999					112.10	+4.86%	448	4
20.7.1999					106.90	0.00%	0	0
19.7.1999					106.90	-6.06%	0	0
16.7.1999					113.80	0.00%	0	0
15.7.1999					113.80	0.00%	2 044	18
14.7.1999					113.80	+0.35%	0	0
13.7.1999					113.40	+0.53%	0	0
12.7.1999					112.80	+0.89%	0	0
9.7.1999					111.80	0.00%	0	0
8.7.1999					111.80	-2.01%	447	4
7.7.1999					114.10	+0.17%	228	2
2.7.1999					113.90	+1.78%	0	0
1.7.1999					111.90	+0.81%	2 238	20
30.6.1999					111.00	-0.98%	1 110	10
29.6.1999					112.10	0.00%	0	0
28.6.1999					112.10	+0.62%	0	0
25.6.1999					111.40	0.00%	0	0
24.6.1999					111.40	-0.53%	1 114	10
23.6.1999					112.00	0.00%	0	0
22.6.1999					112.00	+9.80%	448	4
21.6.1999					102.00	-8.10%	0	0
18.6.1999					111.00	+9.03%	666	6
17.6.1999					101.80	-1.16%	407	4
16.6.1999					103.00	-8.28%	0	0
15.6.1999					112.30	-5.63%	0	0
14.6.1999					119.00	+19.00%	476	4
11.6.1999					100.00	0.00%	0	0
10.6.1999					100.00	-1.96%	0	0
9.6.1999					102.00	-9.73%	408	4
8.6.1999					113.00	+13.00%	678	6
7.6.1999					100.00	+3.09%	0	0
4.6.1999					97.00	+8.98%	0	0
3.6.1999					89.00	+4.70%	356	4
2.6.1999					85.00	+14.09%	0	0
1.6.1999					74.50	-2.35%	0	0
31.5.1999					76.30	0.00%	0	0
28.5.1999					76.30	-2.17%	305	4
27.5.1999					78.00	+12.55%	936	12
26.5.1999					69.30	-0.85%	0	0
25.5.1999					69.90	+5.74%	0	0
24.5.1999					66.10	-4.20%	0	0
21.5.1999					69.00	+11.83%	0	0
20.5.1999					61.70	-1.43%	0	0
19.5.1999					62.60	-2.49%	0	0
18.5.1999					64.20	+0.62%	0	0
17.5.1999					63.80	-2.14%	0	0
14.5.1999					65.20	-3.97%	0	0
13.5.1999					67.90	-2.16%	0	0
12.5.1999					69.40	+3.73%	0	0
11.5.1999					66.90	-5.77%	0	0
10.5.1999					71.00	+18.33%	0	0
7.5.1999					60.00	0.00%	0	0
6.5.1999					60.00	0.00%	0	0
5.5.1999					60.00	0.00%	0	0
4.5.1999					60.00	0.00%	0	0
3.5.1999					60.00	+9.09%	720	12
30.4.1999					55.00	+7.84%	0	0
29.4.1999					51.00	+4.50%	0	0
28.4.1999					48.80	-2.78%	0	0
27.4.1999					50.20	-3.08%	0	0
26.4.1999					51.80	-2.07%	0	0
23.4.1999					52.90	-2.93%	0	0
22.4.1999					54.50	-4.21%	0	0
21.4.1999					56.90	-2.56%	0	0
20.4.1999					58.40	-1.68%	0	0
19.4.1999					59.40	0.00%	0	0
16.4.1999					59.40	-1.00%	356	6
15.4.1999					60.00	0.00%	0	0
14.4.1999					60.00	-13.54%	600	10
13.4.1999					69.40	+8.43%	0	0
12.4.1999					64.00	-7.11%	0	0
9.4.1999					68.90	-2.95%	0	0
8.4.1999					71.00	0.00%	0	0
7.4.1999					71.00	-4.05%	710	10
6.4.1999					74.00	-8.86%	0	0
2.4.1999					81.20	+5.45%	812	10
1.4.1999					77.00	-11.69%	924	12
31.3.1999					87.20	+5.06%	0	0
30.3.1999					83.00	-10.46%	0	0
29.3.1999					92.70	+7.79%	0	0
26.3.1999					86.00	-13.13%	0	0
25.3.1999					99.00	0.00%	0	0
24.3.1999					99.00	+8.91%	396	4
23.3.1999					90.90	+3.17%	1 091	12
22.3.1999					88.10	0.00%	0	0
19.3.1999					88.10	0.00%	0	0
18.3.1999					88.10	+0.11%	0	0
17.3.1999					88.00	+10.00%	0	0
16.3.1999					80.00	-10.91%	640	8
15.3.1999					89.80	-2.07%	0	0
12.3.1999					91.70	-2.75%	0	0
11.3.1999					94.30	0.00%	0	0
10.3.1999					94.30	-13.00%	377	4
9.3.1999					108.40	+2.45%	0	0
8.3.1999					105.80	0.00%	0	0
5.3.1999					105.80	+11.48%	1 058	10
4.3.1999					94.90	0.00%	0	0
3.3.1999					94.90	0.00%	0	0
2.3.1999					94.90	-4.33%	0	0
1.3.1999					99.20	-3.12%	0	0
26.2.1999					102.40	+3.32%	0	0
25.2.1999					99.10	+4.31%	0	0
24.2.1999					95.00	-0.10%	0	0
23.2.1999					95.10	-0.31%	0	0
22.2.1999					95.40	-4.31%	1 902	20
19.2.1999					99.70	+3.20%	0	0
18.2.1999					96.60	-3.40%	0	0
17.2.1999					100.00	0.00%	0	0
16.2.1999					100.00	-7.32%	400	4
15.2.1999					107.90	+0.65%	0	0
12.2.1999					107.20	-2.18%	0	0
11.2.1999					109.60	+6.40%	0	0
10.2.1999					103.00	-2.92%	658	6
9.2.1999					106.10	+4.12%	0	0
8.2.1999					101.90	-0.09%	0	0
5.2.1999					102.00	+3.65%	0	0
4.2.1999					98.40	0.00%	0	0
3.2.1999					98.40	+1.54%	394	4
2.2.1999					96.90	-0.71%	1 938	20
1.2.1999					97.60	-2.49%	0	0
29.1.1999					100.10	0.00%	0	0
28.1.1999					100.10	+11.22%	1 001	10
27.1.1999					90.00	0.00%	0	0
26.1.1999					90.00	-1.09%	2 880	32
25.1.1999					91.00	+9.63%	546	6
22.1.1999					83.00	-13.27%	664	8
21.1.1999					95.70	+0.73%	0	0
20.1.1999					95.00	0.00%	0	0
19.1.1999					95.00	-15.17%	760	8
18.1.1999					112.00	0.00%	0	0
15.1.1999					112.00	-13.84%	2 688	24
14.1.1999					130.00	0.00%	0	0
13.1.1999					130.00	0.00%	0	0
12.1.1999					130.00	0.00%	0	0
11.1.1999					130.00	+2.12%	0	0
8.1.1999					127.30	-4.71%	0	0
7.1.1999					133.60	-4.77%	0	0
6.1.1999					140.30	-3.24%	0	0
5.1.1999					145.00	-3.33%	0	0
4.1.1999					150.00	0.00%	0	0
31.12.1998					150.00	0.00%	0	0
30.12.1998					150.00	0.00%	0	0
29.12.1998					150.00	0.00%	0	0
28.12.1998					150.00	0.00%	0	0
23.12.1998					150.00	+11.11%	0	0
22.12.1998					135.00	0.00%	0	0
21.12.1998					135.00	-10.00%	540	4
18.12.1998					150.00	-0.06%	12 150	81
17.12.1998					150.10	0.00%	0	0
16.12.1998					150.10	0.00%	901	6
15.12.1998					150.10	0.00%	6 004	40
14.12.1998					150.10	0.00%	0	0
11.12.1998					150.10	0.00%	0	0
10.12.1998					150.10	0.00%	3 602	24
9.12.1998					150.10	0.00%	0	0
8.12.1998					150.10	0.00%	0	0
7.12.1998					150.10	0.00%	901	6
4.12.1998					150.10	0.00%	2 101	14
3.12.1998					150.10	0.00%	3 002	20
2.12.1998					150.10	0.00%	5 103	34
1.12.1998					150.10	+0.06%	4 203	28
30.11.1998					150.00	-0.06%	3 000	20
27.11.1998					150.10	0.00%	3 002	20
26.11.1998					150.10	0.00%	2 402	16
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	+0.03%	0	0
20.11.1998					0.00	-0.03%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					150.10	+0.06%	1 501	10
17.11.1998					150.00	-0.06%	1 500	10
16.11.1998					150.10	0.00%	3 002	20
13.11.1998					0.00	0.00%	0	0
12.11.1998					150.10	+0.06%	2 101	14
11.11.1998					150.00	-0.06%	2 400	16
10.11.1998					150.10	+0.06%	3 002	20
9.11.1998					150.00	-1.66%	3 000	20
6.11.1998					0.00	+1.62%	0	0
5.11.1998					150.10	-4.75%	901	6
4.11.1998					0.00	+4.99%	0	0
3.11.1998					150.10	+0.03%	1 801	12
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	-0.02%	0	0
29.10.1998					150.10	0.00%	901	6
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					150.10	0.00%	1 501	10
22.10.1998					0.00	0.00%	0	0
21.10.1998					150.10	0.00%	600	4
20.10.1998					150.10	0.00%	300	2
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›