LINEA NIVNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1999 | 110.00 | +10.00% | 1 100 | 10 | ||||||||||
| 23.8.1999 | 110.00 | +10.00% | 2 200 | 20 | ||||||||||
| 17.3.1999 | 88.00 | +10.00% | 0 | 0 | ||||||||||
| 24.8.1998 | 132.00 | +10.00% | 792 | 6 | ||||||||||
| 6.8.1998 | 88.00 | +10.00% | 2 464 | 28 | ||||||||||
| 4.3.1996 | 310.00 | +3.33% | 5 580 | 18 | +10.00% | 0 | 0 | |||||||
| 14.2.1996 | 286.00 | 0.00% | 0 | 0 | 256.00 | +10.00% | 1 536 | 6 | ||||||
| 3.11.1995 | 250.00 | 0.00% | 0 | 0 | 303.00 | +10.00% | 1 212 | 4 | ||||||
| 12.7.1995 | 335.00 | +0.60% | 5 360 | 16 | +10.00% | 0 | 0 | |||||||
| 27.12.2000 | 313.70 | +9.99% | 0 | 0 | ||||||||||
| 20.9.2000 | 175.00 | +9.99% | 700 | 4 | ||||||||||
| 19.11.1999 | 157.40 | +9.99% | 0 | 0 | ||||||||||
| 1.11.1999 | 143.10 | +9.99% | 0 | 0 | ||||||||||
| 31.10.2000 | 192.80 | +9.98% | 0 | 0 | ||||||||||
| 3.11.1999 | 166.50 | +9.97% | 0 | 0 | ||||||||||
| 10.10.2000 | 203.00 | +9.96% | 0 | 0 | ||||||||||
| 30.5.2000 | 147.90 | +9.96% | 0 | 0 | ||||||||||
| 20.3.2001 | 390.00 | +9.95% | 22 965 | 59 | ||||||||||
| 10.11.2000 | 233.00 | +9.95% | 3 179 | 14 | ||||||||||
| 28.12.2000 | 344.90 | +9.94% | 27 592 | 80 | ||||||||||
| ||||||||||||||
