LINEA NIVNICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1995	230.00	0.00%	0	0		0.00%	0	0
28.11.1995	230.00	0.00%	0	0		0.00%	0	0
27.11.1995	230.00	-0.43%	7 360	32		0.00%	0	0
15.11.1995	230.00	0.00%	0	0		-3.00%	0	0
14.11.1995	230.00	0.00%	0	0		0.00%	0	0
13.11.1995	230.00	-1.70%	690	3		-7.00%	0	0
24.11.1995	231.00	0.00%	0	0		-2.00%	0	0
23.11.1995	231.00	0.00%	5 082	22	295.00	-2.00%	1 475	5
22.11.1995	231.00	0.00%	0	0	300.00	-3.00%	5 400	18
21.11.1995	231.00	0.00%	0	0		+3.00%	0	0
20.11.1995	231.00	0.00%	2 079	9	300.00	0.00%	8 100	27
17.11.1995	231.00	0.00%	0	0		+15.00%	0	0
16.11.1995	231.00	+0.43%	11 088	48		-7.00%	0	0
1.12.1995	232.00	0.00%	0	0	280.00	-4.00%	4 983	18
30.11.1995	232.00	+0.86%	5 104	22		0.00%	0	0
18.2.1997	233.00	-4.89%	4 660	20		0.00%	0
24.1.1996	233.00	0.00%	0	0	280.00	0.00%	1 680	6
23.1.1996	233.00	0.00%	0	0		+3.00%	0	0
22.1.1996	233.00	0.00%	0	0	280.00	-3.00%	1 092	4
19.1.1996	233.00	0.00%	0	0	280.00	0.00%	2 240	8
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›