LINEA NIVNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.2000 | 285.20 | +9.94% | 2 282 | 8 | ||||||||||
| 18.7.2000 | 133.80 | +9.94% | 0 | 0 | ||||||||||
| 5.9.2001 | 632.00 | +9.91% | 11 376 | 18 | ||||||||||
| 6.12.2000 | 220.00 | +9.89% | 4 400 | 20 | ||||||||||
| 23.1.1997 | 250.00 | +0.80% | 2 000 | 8 | 267.00 | +9.87% | 1 602 | 6 | ||||||
| 15.11.1996 | 272.00 | 0.00% | 0 | 0 | 273.00 | +9.85% | 2 730 | 10 | ||||||
| 21.12.2000 | 259.40 | +9.82% | 2 075 | 8 | ||||||||||
| 22.6.1999 | 112.00 | +9.80% | 448 | 4 | ||||||||||
| 16.10.1996 | 277.00 | 0.00% | 0 | 0 | 276.00 | +9.79% | 2 208 | 8 | ||||||
| 4.6.1998 | 101.00 | +9.78% | 404 | 4 | ||||||||||
| 20.12.2000 | 236.20 | +9.75% | 4 724 | 20 | ||||||||||
| 24.1.1997 | 250.00 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
| 13.10.1998 | 0.00 | +9.64% | 0 | 0 | ||||||||||
| 25.1.1999 | 91.00 | +9.63% | 546 | 6 | ||||||||||
| 10.8.1999 | 115.10 | +9.61% | 460 | 4 | ||||||||||
| 24.3.1998 | 0.00 | +9.57% | 0 | 0 | ||||||||||
| 22.1.1997 | 248.00 | 0.00% | 0 | 0 | 243.00 | +9.57% | 972 | 4 | ||||||
| 12.6.1997 | 207.00 | +9.52% | 828 | 4 | ||||||||||
| 28.9.1999 | 133.50 | +9.51% | 801 | 6 | ||||||||||
| 22.9.1997 | +9.40% | 0 | ||||||||||||
| ||||||||||||||
