LITES LIBEREC, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LITES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 72.50 | 0.00% | 2 538 | 35 | 67.00 | +5.00% | 1 139 | 17 | ||||||
| 30.10.1995 | 72.50 | 0.00% | 0 | 0 | 67.00 | -3.00% | 3 518 | 54 | ||||||
| 27.10.1995 | 72.50 | 0.00% | 0 | 0 | 67.00 | -3.00% | 670 | 10 | ||||||
| 1.9.1995 | 61.60 | 0.00% | 0 | 0 | 66.00 | +2.00% | 990 | 15 | ||||||
| 13.3.1996 | 64.35 | 0.00% | 0 | 0 | 65.10 | 0.00% | 1 107 | 17 | ||||||
| 12.3.1996 | 64.35 | 0.00% | 0 | 0 | 65.10 | 0.00% | 260 | 4 | ||||||
| 21.8.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | +6.00% | 2 748 | 42 | ||||||
| 31.5.1996 | 64.83 | 0.00% | 0 | 0 | 65.00 | -8.00% | 1 020 | 16 | ||||||
| 17.10.1995 | 68.31 | 0.00% | 0 | 0 | 65.00 | +5.00% | 960 | 14 | ||||||
| 29.9.1995 | 69.00 | +1.57% | 138 | 2 | 65.00 | +3.00% | 1 040 | 16 | ||||||
| 28.9.1995 | 67.93 | -4.99% | 543 | 8 | 65.00 | +1.00% | 2 085 | 33 | ||||||
| 22.9.1995 | 75.00 | 0.00% | 0 | 0 | 65.00 | -3.00% | 1 430 | 22 | ||||||
| 9.8.1995 | 62.00 | 0.00% | 5 332 | 86 | 65.00 | -4.00% | 4 875 | 75 | ||||||
| 18.10.1995 | 68.31 | 0.00% | 0 | 0 | 64.50 | -6.00% | 774 | 12 | ||||||
| 9.11.1995 | 72.50 | 0.00% | 8 338 | 115 | 64.00 | -4.00% | 6 400 | 100 | ||||||
| 3.11.1995 | 72.50 | 0.00% | 0 | 0 | 64.00 | -4.00% | 640 | 10 | ||||||
| 16.8.1996 | 70.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||||
| 5.6.1996 | 58.35 | 0.00% | 0 | 0 | 63.00 | +5.00% | 630 | 10 | ||||||
| 21.3.1996 | 54.50 | -9.16% | 709 | 13 | 63.00 | +7.00% | 2 244 | 36 | ||||||
| 17.8.1995 | 56.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||||
| ||||||||||||||
