LITES LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LITES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 200.00 | -950.00% | 800 | 4 | ||||||||||
| 30.6.1994 | 195.00 | -533.00% | 3 120 | 16 | ||||||||||
| 12.4.1995 | 80.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 60.80 | -500.00% | 3 040 | 50 | ||||||||||
| 13.3.1995 | 66.88 | -500.00% | 2 006 | 30 | ||||||||||
| 3.3.1995 | 74.10 | -500.00% | 8 892 | 120 | ||||||||||
| 14.2.1995 | 89.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 99.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 99.75 | -500.00% | 12 070 | 121 | ||||||||||
| 21.10.1994 | 164.54 | -500.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 191.90 | -500.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 152.00 | -500.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 73.81 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.5.1995 | 81.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 72.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 76.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 85.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 70.40 | -499.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 80.60 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
