LITES LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LITES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 52.18 | -9.98% | 1 252 | 24 | 50.00 | +8.69% | 3 250 | 65 | ||||||
| 14.3.1997 | 43.00 | 0.00% | 0 | 0 | 41.00 | +8.42% | 1 017 | 25 | ||||||
| 28.2.1997 | 41.00 | -2.38% | 2 460 | 60 | 39.00 | +8.03% | 1 560 | 40 | ||||||
| 27.6.1996 | 54.45 | +10.00% | 0 | 0 | 53.50 | +8.00% | 696 | 13 | ||||||
| 25.4.1996 | 67.50 | -10.00% | 810 | 12 | 60.00 | +8.00% | 2 360 | 40 | ||||||
| 7.3.1996 | 71.50 | +10.00% | 2 074 | 29 | 68.00 | +8.00% | 4 210 | 62 | ||||||
| 12.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 13.12.1996 | 56.93 | 0.00% | 0 | 0 | +7.70% | 0 | ||||||||
| 16.9.1996 | 48.43 | -9.99% | 0 | 0 | 60.00 | +7.00% | 600 | 10 | ||||||
| 31.7.1996 | 59.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.5.1996 | 54.68 | -9.99% | 766 | 14 | +7.00% | 0 | 0 | |||||||
| 21.3.1996 | 54.50 | -9.16% | 709 | 13 | 63.00 | +7.00% | 2 244 | 36 | ||||||
| 28.2.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | +7.00% | 248 | 4 | ||||||
| 4.8.1995 | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.7.1995 | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | 72.00 | +7.00% | 360 | 5 | ||||||||
| 25.11.1997 | +6.66% | 0 | ||||||||||||
| 22.10.1997 | +6.66% | 0 | ||||||||||||
| 26.2.1997 | 40.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 30.4.1997 | 42.00 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
| ||||||||||||||
