LITES LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LITES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1995 | 62.00 | 0.00% | 62 | 1 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 85.00 | -11.00% | 85 | 1 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 99.75 | 0.00% | 100 | 1 | ||||||||||
| 29.9.1995 | 69.00 | +1.57% | 138 | 2 | 65.00 | +3.00% | 1 040 | 16 | ||||||
| 12.12.1996 | 56.93 | +9.98% | 171 | 3 | 50.00 | -2.37% | 805 | 17 | ||||||
| 7.11.1996 | 57.39 | +9.98% | 172 | 3 | 53.00 | +2.91% | 848 | 16 | ||||||
| 15.3.1995 | 64.00 | -153.00% | 192 | 3 | ||||||||||
| 14.3.1995 | 65.00 | -281.00% | 195 | 3 | ||||||||||
| 30.9.1996 | 43.16 | +9.98% | 216 | 5 | 47.50 | -5.00% | 285 | 6 | ||||||
| 7.10.1996 | 36.00 | -7.33% | 216 | 6 | +0.54% | 0 | 0 | |||||||
| 19.7.1995 | 62.00 | 0.00% | 248 | 4 | 59.50 | -8.00% | 714 | 12 | ||||||
| 25.11.1996 | 52.09 | +9.98% | 260 | 5 | 52.50 | -4.54% | 210 | 4 | ||||||
| 12.8.1996 | 70.00 | +6.23% | 280 | 4 | 61.50 | -2.00% | 923 | 15 | ||||||
| 18.8.1995 | 57.00 | +1.78% | 285 | 5 | +5.00% | 0 | 0 | |||||||
| 11.9.1995 | 58.80 | 0.00% | 294 | 5 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 62.00 | 0.00% | 310 | 5 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 62.00 | 0.00% | 310 | 5 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 62.00 | -0.44% | 310 | 5 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 78.00 | -322.00% | 312 | 4 | ||||||||||
| 6.9.1995 | 58.80 | -4.54% | 353 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
