LITES LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LITES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 50.73 | -9.98% | 0 | 0 | 55.00 | +5.56% | 55 | 1 | ||||||
| 15.8.1997 | 19.00 | -5.00% | 57 | 3 | ||||||||||
| 17.10.1997 | 21.00 | 0.00% | 84 | 4 | ||||||||||
| 26.6.1996 | 49.50 | 0.00% | 0 | 0 | 49.50 | -3.00% | 99 | 2 | ||||||
| 30.9.1997 | 20.00 | -4.76% | 100 | 5 | ||||||||||
| 15.10.1997 | 20.00 | -4.76% | 100 | 5 | ||||||||||
| 11.1.1995 | 109.00 | +407.00% | 2 180 | 20 | 112.00 | -10.00% | 112 | 1 | ||||||
| 12.11.1997 | 23.00 | -4.16% | 115 | 5 | ||||||||||
| 30.10.1997 | 23.00 | 115 | 5 | |||||||||||
| 17.11.1995 | 80.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 116 | 2 | ||||||
| 10.9.1997 | 21.00 | 0.00% | 126 | 6 | ||||||||||
| 5.11.1997 | 23.00 | -4.16% | 138 | 6 | ||||||||||
| 10.11.1997 | 23.00 | -5.73% | 138 | 6 | ||||||||||
| 29.5.1997 | 42.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
| 28.5.1997 | 42.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 138 | 3 | ||||||
| 4.9.1997 | 20.00 | -4.76% | 160 | 8 | ||||||||||
| 21.3.1997 | 44.00 | -2.54% | 1 056 | 24 | 40.00 | -4.76% | 160 | 4 | ||||||
| 14.11.1996 | 57.39 | 0.00% | 0 | 0 | 55.00 | +1.66% | 165 | 3 | ||||||
| 3.4.1995 | 89.79 | +499.00% | 359 | 4 | 55.00 | +2.00% | 165 | 3 | ||||||
| 13.11.1995 | 79.75 | +10.00% | 0 | 0 | 58.00 | -9.00% | 174 | 3 | ||||||
| ||||||||||||||
