LITES LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LITES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1996 | 53.91 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 10.5.1996 | 54.13 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 22.5.1997 | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.12.1996 | 57.51 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
| 10.9.1996 | 59.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 54.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 65.49 | 0.00% | 0 | 0 | 74.00 | -10.00% | 3 548 | 53 | ||||||
| 29.3.1995 | 77.58 | +499.00% | 776 | 10 | -10.00% | 0 | 0 | |||||||
| 11.1.1995 | 109.00 | +407.00% | 2 180 | 20 | 112.00 | -10.00% | 112 | 1 | ||||||
| 27.2.1997 | 42.00 | +5.00% | 3 906 | 93 | 36.10 | -9.75% | 903 | 25 | ||||||
| 21.2.1997 | 40.00 | 0.00% | 0 | 0 | -9.68% | 0 | ||||||||
| 10.7.1997 | -9.52% | 0 | ||||||||||||
| 30.6.1997 | -9.52% | 0 | ||||||||||||
| 3.7.1997 | -9.37% | 0 | ||||||||||||
| 10.12.1996 | 51.76 | 0.00% | 0 | 0 | -9.20% | 0 | ||||||||
| 23.8.1996 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.7.1996 | 66.55 | 0.00% | 0 | 0 | 62.00 | -9.00% | 1 178 | 19 | ||||||
| 10.6.1996 | 49.50 | -10.00% | 1 485 | 30 | 61.00 | -9.00% | 1 464 | 24 | ||||||
| 28.3.1996 | 49.50 | -10.00% | 396 | 8 | 50.00 | -9.00% | 300 | 6 | ||||||
| 26.3.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | -9.00% | 770 | 14 | ||||||
| ||||||||||||||
