LITES LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LITES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	43.16	0.00%	0	0	47.50	-5.00%	238	5
1.10.1996	43.16	0.00%	0	0		+5.26%	0	0
30.9.1996	43.16	+9.98%	216	5	47.50	-5.00%	285	6
27.9.1996	39.24	0.00%	0	0	50.00	-0.55%	1 200	24
26.9.1996	39.24	-9.97%	0	0	50.00	-8.01%	2 514	50
25.9.1996	43.59	0.00%	0	0	55.50	-0.61%	984	18
24.9.1996	43.59	0.00%	0	0	55.00	-8.33%	660	12
23.9.1996	43.59	0.00%	0	0		0.00%	0	0
20.9.1996	43.59	0.00%	0	0	60.00	0.00%	480	8
19.9.1996	43.59	-9.99%	5 231	120	60.00	0.00%	300	5
18.9.1996	48.43	0.00%	0	0		0.00%	0	0
17.9.1996	48.43	0.00%	0	0		0.00%	0	0
16.9.1996	48.43	-9.99%	0	0	60.00	+7.00%	600	10
13.9.1996	53.81	0.00%	0	0	56.00	+1.00%	3 136	56
12.9.1996	53.81	-9.98%	8 556	159		-1.00%	0	0
11.9.1996	59.78	0.00%	0	0	56.00	0.00%	3 360	60
10.9.1996	59.78	0.00%	0	0		-10.00%	0	0
9.9.1996	59.78	-9.99%	3 826	64		+9.00%	0	0
6.9.1996	66.42	0.00%	0	0	57.00	+2.00%	285	5
5.9.1996	66.42	+9.98%	0	0	56.00	+3.00%	2 128	38
4.9.1996	60.39	0.00%	0	0	56.00	-3.00%	326	6
3.9.1996	60.39	0.00%	0	0		-7.00%	0	0
2.9.1996	60.39	+10.00%	1 812	30	61.00	-1.00%	2 235	37
30.8.1996	54.90	0.00%	0	0	61.00	+9.00%	915	15
29.8.1996	54.90	-10.00%	4 941	90		+3.00%	0	0
28.8.1996	61.00	0.00%	0	0	56.00	-2.00%	654	12
27.8.1996	61.00	0.00%	0	0		0.00%	0	0
26.8.1996	61.00	-3.17%	1 586	26	56.00	-2.00%	9 400	170
23.8.1996	63.00	0.00%	0	0		-9.00%	0	0
22.8.1996	63.00	-10.00%	0	0	60.00	-5.00%	248	4
21.8.1996	70.00	0.00%	0	0	65.00	+6.00%	2 748	42
20.8.1996	70.00	0.00%	0	0	62.00	-5.00%	620	10
19.8.1996	70.00	0.00%	0	0		+3.00%	0	0
16.8.1996	70.00	0.00%	0	0	63.00	0.00%	315	5
15.8.1996	70.00	0.00%	0	0		+9.00%	0	0
14.8.1996	70.00	0.00%	0	0		-1.00%	0	0
13.8.1996	70.00	0.00%	0	0	58.80	-4.00%	1 470	25
12.8.1996	70.00	+6.23%	280	4	61.50	-2.00%	923	15
9.8.1996	65.89	0.00%	0	0		0.00%	0	0
8.8.1996	65.89	+10.00%	0	0		0.00%	0	0
7.8.1996	59.90	0.00%	0	0		0.00%	0	0
6.8.1996	59.90	0.00%	0	0		0.00%	0	0
5.8.1996	59.90	0.00%	0	0		0.00%	0	0
2.8.1996	59.90	0.00%	0	0		0.00%	0	0
1.8.1996	59.90	0.00%	0	0		0.00%	0	0
31.7.1996	59.90	0.00%	0	0		+7.00%	0	0
30.7.1996	59.90	0.00%	0	0	59.00	-5.00%	1 947	33
29.7.1996	59.90	0.00%	0	0		0.00%	0	0
26.7.1996	59.90	0.00%	0	0		+1.00%	0	0
25.7.1996	59.90	-9.99%	2 396	40	62.00	-1.00%	1 351	22
24.7.1996	66.55	0.00%	0	0		0.00%	0	0
23.7.1996	66.55	0.00%	0	0	62.00	-9.00%	1 178	19
22.7.1996	66.55	+10.00%	0	0	68.00	+10.00%	272	4
19.7.1996	60.50	0.00%	0	0		+5.00%	0	0
18.7.1996	60.50	+10.00%	0	0	59.00	-5.00%	885	15
17.7.1996	55.00	0.00%	0	0		+9.00%	0	0
16.7.1996	55.00	0.00%	0	0		+1.00%	0	0
15.7.1996	55.00	0.00%	0	0	56.00	+1.00%	672	12
12.7.1996	55.00	0.00%	0	0		+4.00%	0	0
11.7.1996	55.00	0.00%	1 210	22	53.00	0.00%	477	9
‹‹ First 20    ‹ Previous 60 Next 60 ›