LITES LIBEREC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LITES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995	56.00	0.00%	0	0	63.00	-5.00%	378	6
16.8.1995	56.00	0.00%	1 792	32		0.00%	0	0
15.8.1995	56.00	-4.92%	1 344	24		0.00%	0	0
22.8.1995	57.00	0.00%	6 840	120		-1.00%	0	0
21.8.1995	57.00	0.00%	1 710	30		0.00%	0	0
18.8.1995	57.00	+1.78%	285	5		+5.00%	0	0
12.6.1995	57.84	-4.99%	0	0	62.00	0.00%	744	12
14.12.1995	58.50	-10.00%	2 808	48	61.00	-1.00%	970	16
15.12.1995	58.50	0.00%	0	0		+1.00%	0	0
12.9.1995	58.80	0.00%	2 352	40		0.00%	0	0
11.9.1995	58.80	0.00%	294	5		0.00%	0	0
8.9.1995	58.80	0.00%	0	0		0.00%	0	0
7.9.1995	58.80	0.00%	0	0		0.00%	0	0
6.9.1995	58.80	-4.54%	353	6		0.00%	0	0
23.8.1995	58.80	+3.15%	882	15		-1.00%	0	0
14.8.1995	58.90	-5.00%	0	0		0.00%	0	0
14.6.1995	60.73	0.00%	0	0		0.00%	0	0
13.6.1995	60.73	+4.99%	0	0		0.00%	0	0
22.3.1995	60.80	-500.00%	3 040	50
9.6.1995	60.88	-4.99%	2 070	34		0.00%	0	0
4.12.1995	61.20	-10.00%	3 366	55		0.00%	0	0
5.12.1995	61.20	0.00%	0	0		+3.00%	0	0
6.12.1995	61.20	0.00%	0	0	60.00	0.00%	1 080	18
5.9.1995	61.60	0.00%	0	0		0.00%	0	0
4.9.1995	61.60	0.00%	0	0		+2.00%	0	0
1.9.1995	61.60	0.00%	0	0	66.00	+2.00%	990	15
31.8.1995	61.60	0.00%	0	0		0.00%	0	0
30.8.1995	61.60	-4.73%	739	12		0.00%	0	0
13.9.1995	61.74	+5.00%	0	0		0.00%	0	0
24.8.1995	61.74	+5.00%	0	0	62.00	-5.00%	1 240	20
11.8.1995	62.00	0.00%	0	0		+6.00%	0	0
10.8.1995	62.00	0.00%	0	0	62.00	-5.00%	372	6
9.8.1995	62.00	0.00%	5 332	86	65.00	-4.00%	4 875	75
8.8.1995	62.00	0.00%	0	0		0.00%	0	0
7.8.1995	62.00	0.00%	0	0		0.00%	0	0
4.8.1995	62.00	0.00%	0	0		+7.00%	0	0
3.8.1995	62.00	0.00%	0	0		+2.00%	0	0
2.8.1995	62.00	0.00%	0	0	62.00	0.00%	3 100	50
1.8.1995	62.00	0.00%	0	0		0.00%	0	0
31.7.1995	62.00	0.00%	372	6		0.00%	0	0
28.7.1995	62.00	0.00%	0	0		0.00%	0	0
27.7.1995	62.00	0.00%	62	1		0.00%	0	0
26.7.1995	62.00	0.00%	0	0		0.00%	0	0
25.7.1995	62.00	0.00%	310	5		0.00%	0	0
24.7.1995	62.00	0.00%	310	5		0.00%	0	0
21.7.1995	62.00	0.00%	0	0		0.00%	0	0
20.7.1995	62.00	0.00%	0	0		+4.00%	0	0
19.7.1995	62.00	0.00%	248	4	59.50	-8.00%	714	12
18.7.1995	62.00	0.00%	0	0		0.00%	0	0
17.7.1995	62.00	0.00%	0	0		0.00%	0	0
14.7.1995	62.00	0.00%	0	0		+7.00%	0	0
13.7.1995	62.00	0.00%	3 100	50	60.50	-7.00%	484	8
12.7.1995	62.00	-1.58%	558	9		+5.00%	0	0
3.7.1995	62.00	0.00%	0	0	60.00	-3.00%	1 440	24
30.6.1995	62.00	0.00%	0	0		0.00%	0	0
29.6.1995	62.00	0.00%	0	0		0.00%	0	0
28.6.1995	62.00	0.00%	0	0		0.00%	0	0
27.6.1995	62.00	-0.44%	310	5		0.00%	0	0
26.6.1995	62.28	-4.98%	0	0		0.00%	0	0
11.7.1995	63.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›