LITES LIBEREC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LITES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.1999					10.00	0.00%	20	2
4.1.1999					10.00	0.00%	0	0
31.12.1998					10.00	0.00%	0	0
30.12.1998					10.00	0.00%	0	0
29.12.1998					10.00	0.00%	0	0
28.12.1998					10.00	0.00%	20	2
23.12.1998					10.00	0.00%	0	0
22.12.1998					10.00	0.00%	0	0
21.12.1998					10.00	0.00%	0	0
18.12.1998					10.00	0.00%	0	0
17.12.1998					10.00	0.00%	0	0
16.12.1998					10.00	0.00%	0	0
15.12.1998					10.00	0.00%	0	0
14.12.1998					10.00	0.00%	0	0
11.12.1998					10.00	0.00%	0	0
10.12.1998					10.00	0.00%	0	0
9.12.1998					10.00	0.00%	0	0
8.12.1998					10.00	0.00%	0	0
7.12.1998					10.00	-9.09%	0	0
7.1.1999					11.00	0.00%	0	0
6.1.1999					11.00	+10.00%	0	0
4.12.1998					11.00	0.00%	0	0
3.12.1998					11.00	-8.33%	0	0
8.1.1999					12.00	+9.09%	0	0
2.12.1998					12.00	0.00%	0	0
1.12.1998					12.00	-7.69%	0	0
11.1.1999					13.00	+8.33%	0	0
12.1.1999					14.00	+7.69%	0	0
15.1.1999					15.00	-6.25%	375	25
13.1.1999					15.00	+7.14%	900	60
21.10.1998					15.00	0.00%	180	12
8.10.1998					15.00	0.00%	450	30
22.9.1998					15.00	0.00%	90	6
16.9.1998					15.00	0.00%	225	15
27.8.1998					15.00	0.00%	405	27
21.8.1998					15.00	0.00%	150	10
8.4.1998					15.50	0.00%	775	50
7.4.1998					15.50	+3.33%	930	60
18.1.1999					16.00	+6.66%	0	0
14.1.1999					16.00	+6.66%	0	0
2.4.1998					16.00	+6.66%	384	24
26.3.1998					16.00	+3.22%	800	50
14.12.2001					17.00	-1.73%	442	26
19.1.1999					17.00	+6.25%	0	0
3.7.1998					17.00	0.00%	170	10
29.6.1998					17.00	0.00%	170	10
23.6.1998					17.00	0.00%	119	7
16.4.1998					17.00	0.00%	68	4
15.4.1998					17.00	0.00%	17	1
9.4.1998					17.00	+9.67%	255	15
3.3.1998					17.00	-5.55%	510	30
13.12.2001					17.30	-3.88%	4 215	240
18.12.2001					18.00	-1.63%	2 882	158
19.12.2001					18.00	0.00%	4 374	243
12.12.2001					18.00	-5.26%	450	25
20.1.1999					18.00	+5.88%	0	0
17.12.2001					18.30	+7.64%	1 278	70
30.11.2001					19.00	-5.00%	0	0
3.12.2001					19.00	0.00%	4 940	260
4.12.2001					19.00	0.00%	2 660	140
‹‹ First 20    Next 60 ›