LITES LIBEREC, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LITES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1996 | 38.85 | 0.00% | 0 | 0 | 46.00 | -5.67% | 3 020 | 66 | ||||||
| 30.10.1996 | 57.97 | 0.00% | 0 | 0 | 46.00 | -4.95% | 414 | 9 | ||||||
| 15.10.1996 | 43.56 | 0.00% | 0 | 0 | 47.00 | -2.08% | 282 | 6 | ||||||
| 10.10.1996 | 39.60 | +10.00% | 0 | 0 | 47.00 | +2.17% | 282 | 6 | ||||||
| 30.9.1996 | 43.16 | +9.98% | 216 | 5 | 47.50 | -5.00% | 285 | 6 | ||||||
| 2.10.1996 | 43.16 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| 11.10.1996 | 39.60 | 0.00% | 0 | 0 | 48.00 | -0.53% | 374 | 8 | ||||||
| 16.10.1996 | 43.56 | 0.00% | 0 | 0 | 48.00 | +2.12% | 576 | 12 | ||||||
| 23.10.1996 | 52.70 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
| 25.10.1996 | 57.97 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
| 29.10.1996 | 57.97 | 0.00% | 0 | 0 | 48.40 | +0.83% | 484 | 10 | ||||||
| 3.10.1996 | 38.85 | -9.98% | 0 | 0 | 48.50 | +2.10% | 485 | 10 | ||||||
| 11.12.1996 | 51.76 | 0.00% | 0 | 0 | 48.50 | -4.90% | 2 183 | 45 | ||||||
| 16.12.1996 | 62.62 | +9.99% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
| 17.12.1996 | 62.62 | 0.00% | 0 | 0 | 49.00 | +1.03% | 1 225 | 25 | ||||||
| 1.4.1996 | 54.45 | +10.00% | 1 797 | 33 | 49.00 | -2.00% | 245 | 5 | ||||||
| 26.6.1996 | 49.50 | 0.00% | 0 | 0 | 49.50 | -3.00% | 99 | 2 | ||||||
| 12.4.1996 | 60.01 | 0.00% | 0 | 0 | 49.50 | -5.00% | 248 | 5 | ||||||
| 12.12.1996 | 56.93 | +9.98% | 171 | 3 | 50.00 | -2.37% | 805 | 17 | ||||||
| 9.12.1996 | 51.76 | -9.99% | 3 778 | 73 | 50.00 | +4.01% | 5 730 | 102 | ||||||
| 26.9.1996 | 39.24 | -9.97% | 0 | 0 | 50.00 | -8.01% | 2 514 | 50 | ||||||
| 27.9.1996 | 39.24 | 0.00% | 0 | 0 | 50.00 | -0.55% | 1 200 | 24 | ||||||
| 31.10.1996 | 52.18 | -9.98% | 1 252 | 24 | 50.00 | +8.69% | 3 250 | 65 | ||||||
| 9.4.1996 | 59.89 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
| 28.3.1996 | 49.50 | -10.00% | 396 | 8 | 50.00 | -9.00% | 300 | 6 | ||||||
| 16.5.1996 | 65.49 | +9.99% | 2 161 | 33 | 51.00 | +1.00% | 2 472 | 48 | ||||||
| 15.5.1996 | 59.54 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| 1.11.1996 | 52.18 | 0.00% | 0 | 0 | 51.50 | +3.00% | 2 472 | 48 | ||||||
| 6.11.1996 | 52.18 | 0.00% | 0 | 0 | 51.50 | -4.62% | 618 | 12 | ||||||
| 22.4.1996 | 75.00 | +3.29% | 2 100 | 28 | 51.50 | -2.00% | 515 | 10 | ||||||
| 12.11.1996 | 57.39 | 0.00% | 0 | 0 | 51.60 | -4.44% | 3 715 | 72 | ||||||
| 17.4.1996 | 66.01 | 0.00% | 0 | 0 | 52.00 | -5.00% | 780 | 15 | ||||||
| 19.12.1996 | 56.36 | -9.99% | 3 269 | 58 | 52.10 | -0.05% | 1 631 | 32 | ||||||
| 20.12.1996 | 56.36 | 0.00% | 0 | 0 | 52.10 | +2.21% | 3 126 | 60 | ||||||
| 19.11.1996 | 51.66 | 0.00% | 0 | 0 | 52.50 | -3.84% | 1 313 | 25 | ||||||
| 21.11.1996 | 47.36 | -8.32% | 1 137 | 24 | 52.50 | -4.05% | 1 065 | 20 | ||||||
| 25.11.1996 | 52.09 | +9.98% | 260 | 5 | 52.50 | -4.54% | 210 | 4 | ||||||
| 7.11.1996 | 57.39 | +9.98% | 172 | 3 | 53.00 | +2.91% | 848 | 16 | ||||||
| 11.7.1996 | 55.00 | 0.00% | 1 210 | 22 | 53.00 | 0.00% | 477 | 9 | ||||||
| 9.7.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 477 | 9 | ||||||
| 26.11.1996 | 52.09 | 0.00% | 0 | 0 | 53.50 | +1.90% | 1 873 | 35 | ||||||
| 27.6.1996 | 54.45 | +10.00% | 0 | 0 | 53.50 | +8.00% | 696 | 13 | ||||||
| 4.11.1996 | 52.18 | 0.00% | 0 | 0 | 54.00 | +4.85% | 702 | 13 | ||||||
| 27.11.1996 | 52.09 | 0.00% | 0 | 0 | 54.00 | +0.93% | 972 | 18 | ||||||
| 28.11.1996 | 57.29 | +9.98% | 0 | 0 | 54.00 | 0.00% | 648 | 12 | ||||||
| 6.12.1996 | 57.51 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
| 31.3.1995 | 85.52 | +499.00% | 1 283 | 15 | 54.00 | -8.00% | 486 | 9 | ||||||
| 18.11.1996 | 51.66 | -9.98% | 723 | 14 | 54.60 | -0.72% | 546 | 10 | ||||||
| 23.12.1996 | 50.73 | -9.98% | 0 | 0 | 55.00 | +5.56% | 55 | 1 | ||||||
| 14.11.1996 | 57.39 | 0.00% | 0 | 0 | 55.00 | +1.66% | 165 | 3 | ||||||
| 22.11.1996 | 47.36 | 0.00% | 0 | 0 | 55.00 | +3.28% | 2 145 | 39 | ||||||
| 24.9.1996 | 43.59 | 0.00% | 0 | 0 | 55.00 | -8.33% | 660 | 12 | ||||||
| 4.7.1996 | 55.00 | +1.01% | 1 265 | 23 | 55.00 | -2.00% | 1 041 | 19 | ||||||
| 25.6.1996 | 49.50 | 0.00% | 0 | 0 | 55.00 | -8.00% | 4 767 | 93 | ||||||
| 24.6.1996 | 49.50 | -8.18% | 2 079 | 42 | 55.00 | -3.00% | 2 114 | 38 | ||||||
| 13.5.1996 | 59.54 | +9.99% | 2 322 | 39 | 55.00 | +4.00% | 594 | 11 | ||||||
| 16.4.1996 | 66.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
| 26.3.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | -9.00% | 770 | 14 | ||||||
| 3.4.1995 | 89.79 | +499.00% | 359 | 4 | 55.00 | +2.00% | 165 | 3 | ||||||
| 25.9.1996 | 43.59 | 0.00% | 0 | 0 | 55.50 | -0.61% | 984 | 18 | ||||||
| ||||||||||||||
