LITES LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LITES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 77.58 | +499.00% | 776 | 10 | -10.00% | 0 | 0 | |||||||
| 11.1.1995 | 109.00 | +407.00% | 2 180 | 20 | 112.00 | -10.00% | 112 | 1 | ||||||
| 13.11.1995 | 79.75 | +10.00% | 0 | 0 | 58.00 | -9.00% | 174 | 3 | ||||||
| 30.3.1995 | 81.45 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.1.1995 | 105.00 | -366.00% | 2 940 | 28 | 101.50 | -9.00% | 1 421 | 14 | ||||||
| 10.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 13.10.1995 | 68.31 | -4.99% | 2 323 | 34 | -8.00% | 0 | 0 | |||||||
| 19.7.1995 | 62.00 | 0.00% | 248 | 4 | 59.50 | -8.00% | 714 | 12 | ||||||
| 31.3.1995 | 85.52 | +499.00% | 1 283 | 15 | 54.00 | -8.00% | 486 | 9 | ||||||
| 13.7.1995 | 62.00 | 0.00% | 3 100 | 50 | 60.50 | -7.00% | 484 | 8 | ||||||
| 18.5.1995 | 77.69 | -498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.12.1995 | 57.50 | -6.00% | 2 530 | 44 | ||||||||||
| 5.10.1995 | 72.26 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.10.1995 | 68.31 | 0.00% | 0 | 0 | 64.50 | -6.00% | 774 | 12 | ||||||
| 19.5.1995 | 73.81 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 31.10.1995 | 72.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 2 728 | 44 | ||||||
| 24.8.1995 | 61.74 | +5.00% | 0 | 0 | 62.00 | -5.00% | 1 240 | 20 | ||||||
| 17.8.1995 | 56.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||||
| 10.8.1995 | 62.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| 4.5.1995 | 86.28 | +498.00% | 0 | 0 | 57.00 | -5.00% | 2 565 | 45 | ||||||
| 17.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 14.11.1995 | 79.75 | 0.00% | 0 | 0 | 55.50 | -4.00% | 444 | 8 | ||||||
| 9.11.1995 | 72.50 | 0.00% | 8 338 | 115 | 64.00 | -4.00% | 6 400 | 100 | ||||||
| 3.11.1995 | 72.50 | 0.00% | 0 | 0 | 64.00 | -4.00% | 640 | 10 | ||||||
| 22.11.1995 | 80.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.9.1995 | 71.50 | 0.00% | 1 001 | 14 | 62.50 | -4.00% | 250 | 4 | ||||||
| 6.10.1995 | 75.87 | +4.99% | 1 366 | 18 | -4.00% | 0 | 0 | |||||||
| 10.10.1995 | 79.66 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.8.1995 | 62.00 | 0.00% | 5 332 | 86 | 65.00 | -4.00% | 4 875 | 75 | ||||||
| 11.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 26.9.1995 | 71.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.10.1995 | 68.82 | +4.98% | 551 | 8 | 75.70 | -3.00% | 530 | 7 | ||||||
| 26.10.1995 | 72.50 | +6.61% | 1 088 | 15 | -3.00% | 0 | 0 | |||||||
| 27.10.1995 | 72.50 | 0.00% | 0 | 0 | 67.00 | -3.00% | 670 | 10 | ||||||
| 30.10.1995 | 72.50 | 0.00% | 0 | 0 | 67.00 | -3.00% | 3 518 | 54 | ||||||
| 22.9.1995 | 75.00 | 0.00% | 0 | 0 | 65.00 | -3.00% | 1 430 | 22 | ||||||
| 15.9.1995 | 68.06 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.7.1995 | 62.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 1 440 | 24 | ||||||
| 22.5.1995 | 75.00 | +161.00% | 2 250 | 30 | -2.00% | 0 | 0 | |||||||
| 1.11.1995 | 72.50 | 0.00% | 0 | 0 | 61.50 | -1.00% | 1 538 | 25 | ||||||
| 14.12.1995 | 58.50 | -10.00% | 2 808 | 48 | 61.00 | -1.00% | 970 | 16 | ||||||
| 12.12.1995 | 65.00 | 0.00% | 0 | 0 | 60.50 | -1.00% | 908 | 15 | ||||||
| 23.8.1995 | 58.80 | +3.15% | 882 | 15 | -1.00% | 0 | 0 | |||||||
| 22.8.1995 | 57.00 | 0.00% | 6 840 | 120 | -1.00% | 0 | 0 | |||||||
| 13.1.1995 | 105.00 | 0.00% | 21 000 | 200 | -1.00% | 0 | 0 | |||||||
| 7.11.1995 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 72.50 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||||
| 10.11.1995 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 80.00 | +0.31% | 6 640 | 83 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 80.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 116 | 2 | ||||||
| 20.11.1995 | 80.00 | 0.00% | 4 160 | 52 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 61.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 23.11.1995 | 80.00 | 0.00% | 6 720 | 84 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 72.00 | -10.00% | 720 | 10 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 72.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 044 | 18 | ||||||
| ||||||||||||||
