LITES LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LITES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	65.55	-5.00%	0	0		+10.00%	0	0
2.10.1995	69.00	0.00%	0	0		+9.00%	0	0
2.11.1995	72.50	0.00%	0	0		+9.00%	0	0
20.10.1995	72.00	0.00%	0	0		+9.00%	0	0
26.4.1995	71.00	0.00%	2 130	30		+9.00%	0	0
12.5.1995			0	0		+8.00%	0	0
4.8.1995	62.00	0.00%	0	0		+7.00%	0	0
14.7.1995	62.00	0.00%	0	0		+7.00%	0	0
15.5.1995			0	0	72.00	+7.00%	360	5
19.12.1995						+6.00%	0	0
11.8.1995	62.00	0.00%	0	0		+6.00%	0	0
10.5.1995			0	0		+6.00%	0	0
25.10.1995	68.00	0.00%	0	0	71.00	+5.00%	710	10
17.10.1995	68.31	0.00%	0	0	65.00	+5.00%	960	14
6.11.1995	72.50	0.00%	2 538	35	67.00	+5.00%	1 139	17
25.8.1995	64.82	+4.98%	0	0		+5.00%	0	0
18.8.1995	57.00	+1.78%	285	5		+5.00%	0	0
12.7.1995	62.00	-1.58%	558	9		+5.00%	0	0
5.5.1995	90.59	+499.00%	1 178	13		+5.00%	0	0
21.11.1995	80.00	0.00%	0	0		+4.00%	0	0
15.11.1995	79.75	0.00%	0	0	60.00	+4.00%	924	16
12.10.1995	71.90	-4.99%	0	0	71.00	+4.00%	1 207	17
9.10.1995	79.66	+4.99%	5 098	64	71.00	+4.00%	2 414	34
19.10.1995	72.00	+5.40%	2 304	32		+4.00%	0	0
20.7.1995	62.00	0.00%	0	0		+4.00%	0	0
29.9.1995	69.00	+1.57%	138	2	65.00	+3.00%	1 040	16
5.12.1995	61.20	0.00%	0	0		+3.00%	0	0
25.9.1995	71.50	-4.66%	572	8		+3.00%	0	0
19.9.1995	73.50	+5.00%	0	0		+3.00%	0	0
4.7.1995	63.00	+1.61%	819	13		+3.00%	0	0
28.3.1995	73.89	+498.00%	0	0		+3.00%	0	0
7.12.1995	65.00	+6.20%	5 655	87		+2.00%	0	0
4.9.1995	61.60	0.00%	0	0		+2.00%	0	0
1.9.1995	61.60	0.00%	0	0	66.00	+2.00%	990	15
3.8.1995	62.00	0.00%	0	0		+2.00%	0	0
9.5.1995			0	0		+2.00%	0	0
3.4.1995	89.79	+499.00%	359	4	55.00	+2.00%	165	3
15.12.1995	58.50	0.00%	0	0		+1.00%	0	0
13.12.1995	65.00	0.00%	0	0		+1.00%	0	0
28.9.1995	67.93	-4.99%	543	8	65.00	+1.00%	2 085	33
11.10.1995	75.68	-4.99%	0	0		0.00%	0	0
16.10.1995	68.31	0.00%	0	0		0.00%	0	0
10.11.1995	72.50	0.00%	0	0		0.00%	0	0
7.11.1995	72.50	0.00%	0	0		0.00%	0	0
8.11.1995	72.50	0.00%	0	0	67.00	0.00%	2 010	30
16.11.1995	80.00	+0.31%	6 640	83		0.00%	0	0
17.11.1995	80.00	0.00%	0	0	58.00	0.00%	116	2
20.11.1995	80.00	0.00%	4 160	52		0.00%	0	0
6.12.1995	61.20	0.00%	0	0	60.00	0.00%	1 080	18
23.11.1995	80.00	0.00%	6 720	84		0.00%	0	0
24.11.1995	80.00	0.00%	0	0		0.00%	0	0
27.11.1995	72.00	-10.00%	720	10		0.00%	0	0
28.11.1995	72.00	0.00%	0	0		0.00%	0	0
29.11.1995	72.00	0.00%	0	0	58.00	0.00%	1 044	18
30.11.1995	68.00	-5.55%	5 780	85		0.00%	0	0
1.12.1995	68.00	0.00%	0	0		0.00%	0	0
4.12.1995	61.20	-10.00%	3 366	55		0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995					61.00	0.00%	305	5
8.12.1995	65.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›