LITES LIBEREC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LITES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1997	43.00	+2.38%	1 462	34	37.50	-5.06%	375	10
3.3.1997	41.00	0.00%	0	0	37.50	-3.84%	375	10
25.2.1997	40.00	0.00%	0	0	37.50	+4.16%	375	10
11.10.1996	39.60	0.00%	0	0	48.00	-0.53%	374	8
10.8.1995	62.00	0.00%	0	0	62.00	-5.00%	372	6
6.2.1996	62.00	0.00%	0	0	60.50	+4.00%	363	6
15.5.1995			0	0	72.00	+7.00%	360	5
9.4.1997	42.00	0.00%	0	0	39.00	-4.87%	351	9
5.2.1996	62.00	+6.34%	744	12	58.00	-5.00%	348	6
17.5.1996	65.49	0.00%	0	0	56.00	+9.00%	336	6
16.10.1997					21.00	+5.00%	336	16
4.9.1996	60.39	0.00%	0	0	56.00	-3.00%	326	6
16.8.1996	70.00	0.00%	0	0	63.00	0.00%	315	5
4.4.1997	42.00	0.00%	0	0	39.00	-4.87%	312	8
21.12.1995					61.00	0.00%	305	5
12.1.1996	53.00	0.00%	0	0	60.50	-1.00%	303	5
19.9.1996	43.59	-9.99%	5 231	120	60.00	0.00%	300	5
22.3.1996	54.50	0.00%	0	0	60.00	-4.00%	300	5
28.3.1996	49.50	-10.00%	396	8	50.00	-9.00%	300	6
17.9.1997					20.00	-4.76%	300	15
16.12.1996	62.62	+9.99%	0	0	48.50	-4.90%	291	6
30.9.1996	43.16	+9.98%	216	5	47.50	-5.00%	285	6
6.9.1996	66.42	0.00%	0	0	57.00	+2.00%	285	5
15.10.1996	43.56	0.00%	0	0	47.00	-2.08%	282	6
10.10.1996	39.60	+10.00%	0	0	47.00	+2.17%	282	6
22.7.1996	66.55	+10.00%	0	0	68.00	+10.00%	272	4
16.4.1997	42.00	0.00%	0	0	45.00	+3.85%	270	6
5.6.1997					45.00	-6.25%	270	6
12.3.1996	64.35	0.00%	0	0	65.10	0.00%	260	4
27.5.1997	42.00	0.00%	0	0	42.00	0.00%	252	6
27.9.1995	71.50	0.00%	1 001	14	62.50	-4.00%	250	4
28.2.1996	60.00	0.00%	0	0	62.00	+7.00%	248	4
22.8.1996	63.00	-10.00%	0	0	60.00	-5.00%	248	4
12.4.1996	60.01	0.00%	0	0	49.50	-5.00%	248	5
1.4.1996	54.45	+10.00%	1 797	33	49.00	-2.00%	245	5
6.5.1996	60.14	+9.98%	1 143	19	61.00	+1.00%	244	4
26.1.1996	57.60	0.00%	0	0	61.00	0.00%	244	4
25.10.1996	57.97	0.00%	0	0	48.00	0.00%	240	5
2.10.1996	43.16	0.00%	0	0	47.50	-5.00%	238	5
29.4.1997	42.00	0.00%	0	0	45.50	-6.18%	228	5
13.11.1997					24.00	+4.34%	216	9
26.5.1997	42.00	0.00%	0	0	42.00	-3.44%	210	5
25.11.1996	52.09	+9.98%	260	5	52.50	-4.54%	210	4
28.3.1997	42.00	-4.54%	1 554	37	42.00	+1.62%	210	5
20.3.1997	45.15	+5.00%	0	0	42.00	0.00%	210	5
4.11.1997					24.00		192	8
24.11.1997					22.50	-2.17%	180	8
4.6.1996	58.35	0.00%	0	0	60.00	-5.00%	180	3
15.2.1995					90.00	0.00%	180	2
13.11.1995	79.75	+10.00%	0	0	58.00	-9.00%	174	3
14.11.1996	57.39	0.00%	0	0	55.00	+1.66%	165	3
3.4.1995	89.79	+499.00%	359	4	55.00	+2.00%	165	3
21.3.1997	44.00	-2.54%	1 056	24	40.00	-4.76%	160	4
4.9.1997					20.00	-4.76%	160	8
5.11.1997					23.00	-4.16%	138	6
10.11.1997					23.00	-5.73%	138	6
29.5.1997	42.00	0.00%	0	0	46.00	0.00%	138	3
28.5.1997	42.00	0.00%	0	0	46.00	+9.52%	138	3
10.9.1997					21.00	0.00%	126	6
17.11.1995	80.00	0.00%	0	0	58.00	0.00%	116	2
12.11.1997					23.00	-4.16%	115	5
30.10.1997					23.00		115	5
11.1.1995	109.00	+407.00%	2 180	20	112.00	-10.00%	112	1
30.9.1997					20.00	-4.76%	100	5
15.10.1997					20.00	-4.76%	100	5
26.6.1996	49.50	0.00%	0	0	49.50	-3.00%	99	2
17.10.1997					21.00	0.00%	84	4
15.8.1997					19.00	-5.00%	57	3
23.12.1996	50.73	-9.98%	0	0	55.00	+5.56%	55	1
13.12.1996	56.93	0.00%	0	0		+7.70%	0
18.12.1996	62.62	0.00%	0	0		+4.08%	0
29.1.1997	43.21	0.00%	0	0		-5.45%	0
8.1.1997	43.31	-4.89%	130	3		+0.92%	0
7.1.1997	45.54	+4.97%	0	0		+3.64%	0
31.12.1996	45.66	0.00%	0	0		0.00%	0
30.12.1996	45.66	-9.99%	0	0		-2.79%	0
27.12.1996	50.73	0.00%	0	0		-2.54%	0
15.11.1996	57.39	0.00%	0	0		0.00%	0
20.11.1996	51.66	0.00%	0	0		+5.71%	0
5.12.1996	57.51	-8.72%	460	8		0.00%	0
10.12.1996	51.76	0.00%	0	0		-9.20%	0
3.12.1996	63.01	0.00%	0	0		+2.50%	0
2.12.1996	63.01	+9.98%	0	0		+1.69%	0
29.11.1996	57.29	0.00%	0	0		+9.25%	0
13.11.1996	57.39	0.00%	0	0		+4.84%	0
11.11.1996	57.39	0.00%	0	0		0.00%	0
8.11.1996	57.39	0.00%	0	0		+1.88%	0
5.11.1996	52.18	0.00%	0	0		0.00%	0
24.10.1996	57.97	+10.00%	5 507	95	0.00	0.00%	0	0
22.10.1996	52.70	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	52.70	+9.99%	0	0	0.00	0.00%	0	0
18.10.1996	47.91	0.00%	0	0		0.00%	0	0
17.10.1996	47.91	+9.98%	0	0		0.00%	0	0
1.10.1996	43.16	0.00%	0	0		+5.26%	0	0
9.10.1996	36.00	0.00%	0	0		0.00%	0	0
8.10.1996	36.00	0.00%	0	0		0.00%	0	0
7.10.1996	36.00	-7.33%	216	6		+0.54%	0	0
14.10.1996	43.56	+10.00%	0	0		+2.67%	0	0
23.9.1996	43.59	0.00%	0	0		0.00%	0	0
24.3.1997	44.00	0.00%	7 260	165		+5.00%	0
4.3.1997	38.95	-5.00%	2 727	70		+5.33%	0
6.3.1997	40.89	+4.98%	0	0		+1.28%	0
19.3.1997	43.00	0.00%	0	0		+1.20%	0
18.3.1997	43.00	0.00%	0	0		0.00%	0
17.3.1997	43.00	0.00%	0	0		+2.06%	0
12.3.1997	42.00	+5.00%	0	0		0.00%	0
11.3.1997	40.00	0.00%	0	0		+1.28%	0
3.4.1997	42.00	0.00%	0	0		0.00%	0
2.4.1997	42.00	0.00%	0	0		+2.50%	0
8.4.1997	42.00	0.00%	0	0		0.00%	0
7.4.1997	42.00	0.00%	0	0		+5.12%	0
22.4.1997	42.00	0.00%	0	0		0.00%	0
21.4.1997	42.00	0.00%	0	0		+4.68%	0
14.4.1997	42.00	0.00%	0	0		+4.87%	0
11.4.1997	42.00	0.00%	0	0		0.00%	0
10.4.1997	42.00	0.00%	0	0		+5.12%	0
24.2.1997	40.00	0.00%	160	4		0.00%	0
21.2.1997	40.00	0.00%	0	0		-9.68%	0
20.2.1997	40.00	0.00%	400	10		+0.65%	0
19.2.1997	40.00	0.00%	0	0		-1.00%	0
18.2.1997	40.00	0.00%	160	4		0.00%	0
17.2.1997	40.00	-2.08%	640	16		-4.76%	0
14.2.1997	40.85	-5.00%	0	0			0	0
13.2.1997	43.00	0.00%	0	0		0.00%	0
12.2.1997	43.00	+2.38%	387	9		-8.33%	0
11.2.1997	42.00	+5.00%	0	0		-5.32%	0
10.2.1997	40.00	0.00%	0	0		0.00%	0
7.2.1997	40.00	0.00%	0	0		0.00%	0
6.2.1997	40.00	+2.56%	240	6		0.00%	0
5.2.1997	39.00	-4.99%	4 095	105		0.00%	0
4.2.1997	41.05	-4.99%	0	0		-0.09%	0
3.2.1997	43.21	0.00%	0	0		+2.52%	0
26.2.1997	40.00	0.00%	0	0		+6.66%	0
27.1.1997	45.36	0.00%	0	0		0.00%	0
24.1.1997	45.36	0.00%	0	0		0.00%	0
23.1.1997	45.36	0.00%	0	0		+0.26%	0
21.1.1997	45.36	-4.98%	227	5			0	0
20.1.1997	47.74	0.00%	0	0		0.00%	0
17.1.1997	47.74	0.00%	0	0		0.00%	0
16.1.1997	47.74	0.00%	0	0		0.00%	0
15.1.1997	47.74	0.00%	0	0		+0.86%	0
14.1.1997	47.74	0.00%	0	0		+0.87%	0
13.1.1997	47.74	0.00%	0	0		+5.55%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						+5.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						+2.56%	0
18.7.1997						+2.63%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						-9.52%	0
9.7.1997						-8.69%	0
8.7.1997						-8.00%	0
7.7.1997						-7.40%	0
4.7.1997						-6.89%	0
3.7.1997						-9.37%	0
2.7.1997						-8.57%	0
1.7.1997						-7.89%	0
30.6.1997						-9.52%	0
27.6.1997						-8.69%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						+1.79%	0
16.5.1997	43.00	+2.38%	301	7		+2.04%	0
13.5.1997	42.00	0.00%	0	0		0.00%	0
9.5.1997	42.00	0.00%	168	4		0.00%	0
7.5.1997	42.00	-4.52%	1 260	30		0.00%	0
28.4.1997	42.00	0.00%	0	0		0.00%	0
25.4.1997	42.00	0.00%	0	0		0.00%	0
24.4.1997	42.00	0.00%	0	0		+6.59%	0
2.5.1997	44.10	+5.00%	0	0		+3.09%	0
30.4.1997	42.00	0.00%	0	0		+6.59%	0
23.5.1997	42.00	0.00%	840	20		-3.33%	0
22.5.1997	42.00	0.00%	0	0		-10.00%	0
21.5.1997	42.00	0.00%	210	5		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›