LITES LIBEREC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LITES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	57.00	0.00%	6 840	120		-1.00%	0	0
21.8.1995	57.00	0.00%	1 710	30		0.00%	0	0
18.8.1995	57.00	+1.78%	285	5		+5.00%	0	0
21.2.1996	57.00	0.00%	0	0	58.00	-5.00%	464	8
20.2.1996	57.00	0.00%	0	0	61.00	+6.00%	1 525	25
19.2.1996	57.00	0.00%	2 964	52	57.50	-6.00%	7 834	136
16.2.1996	57.00	0.00%	0	0	61.00	0.00%	2 928	48
15.2.1996	57.00	+1.78%	3 933	69		+5.00%	0	0
13.12.1996	56.93	0.00%	0	0		+7.70%	0
12.12.1996	56.93	+9.98%	171	3	50.00	-2.37%	805	17
20.12.1996	56.36	0.00%	0	0	52.10	+2.21%	3 126	60
19.12.1996	56.36	-9.99%	3 269	58	52.10	-0.05%	1 631	32
14.2.1996	56.00	0.00%	0	0	58.00	-5.00%	1 160	20
13.2.1996	56.00	0.00%	0	0		0.00%	0	0
12.2.1996	56.00	0.00%	0	0		0.00%	0	0
9.2.1996	56.00	0.00%	0	0		+5.00%	0	0
8.2.1996	56.00	-9.67%	1 568	28	58.00	-5.00%	1 392	24
17.8.1995	56.00	0.00%	0	0	63.00	-5.00%	378	6
16.8.1995	56.00	0.00%	1 792	32		0.00%	0	0
15.8.1995	56.00	-4.92%	1 344	24		0.00%	0	0
27.3.1996	55.00	0.00%	0	0		0.00%	0	0
26.3.1996	55.00	0.00%	0	0	55.00	-9.00%	770	14
25.3.1996	55.00	+0.91%	8 965	163	60.30	+1.00%	603	10
7.6.1996	55.00	0.00%	0	0		0.00%	0	0
6.6.1996	55.00	-5.74%	825	15		+6.00%	0	0
17.7.1996	55.00	0.00%	0	0		+9.00%	0	0
16.7.1996	55.00	0.00%	0	0		+1.00%	0	0
15.7.1996	55.00	0.00%	0	0	56.00	+1.00%	672	12
12.7.1996	55.00	0.00%	0	0		+4.00%	0	0
11.7.1996	55.00	0.00%	1 210	22	53.00	0.00%	477	9
10.7.1996	55.00	0.00%	0	0		0.00%	0	0
9.7.1996	55.00	0.00%	0	0	53.00	0.00%	477	9
8.7.1996	55.00	0.00%	0	0		-3.00%	0	0
4.7.1996	55.00	+1.01%	1 265	23	55.00	-2.00%	1 041	19
30.8.1996	54.90	0.00%	0	0	61.00	+9.00%	915	15
29.8.1996	54.90	-10.00%	4 941	90		+3.00%	0	0
3.5.1996	54.68	0.00%	0	0	61.00	-7.00%	2 595	43
2.5.1996	54.68	-9.99%	766	14		+7.00%	0	0
22.3.1996	54.50	0.00%	0	0	60.00	-4.00%	300	5
21.3.1996	54.50	-9.16%	709	13	63.00	+7.00%	2 244	36
3.4.1996	54.45	0.00%	0	0		0.00%	0	0
2.4.1996	54.45	0.00%	0	0		0.00%	0	0
1.4.1996	54.45	+10.00%	1 797	33	49.00	-2.00%	245	5
14.6.1996	54.45	0.00%	0	0		0.00%	0	0
13.6.1996	54.45	+10.00%	0	0	67.00	-3.00%	6 916	106
3.7.1996	54.45	0.00%	0	0		-10.00%	0	0
2.7.1996	54.45	0.00%	0	0	62.00	+1.00%	744	12
1.7.1996	54.45	0.00%	0	0		+10.00%	0	0
28.6.1996	54.45	0.00%	0	0		+5.00%	0	0
27.6.1996	54.45	+10.00%	0	0	53.50	+8.00%	696	13
10.5.1996	54.13	0.00%	0	0		-13.00%	0	0
9.5.1996	54.13	-9.99%	866	16	60.00	-2.00%	660	11
21.6.1996	53.91	0.00%	0	0		-15.00%	0	0
20.6.1996	53.91	+9.99%	0	0	67.00	-4.00%	5 490	81
13.9.1996	53.81	0.00%	0	0	56.00	+1.00%	3 136	56
12.9.1996	53.81	-9.98%	8 556	159		-1.00%	0	0
12.1.1996	53.00	0.00%	0	0	60.50	-1.00%	303	5
11.1.1996	53.00	0.00%	2 862	54	61.00	0.00%	915	15
10.1.1996	53.00	0.00%	0	0		0.00%	0	0
9.1.1996	53.00	0.00%	0	0		0.00%	0	0
8.1.1996	53.00	-9.40%	3 922	74
31.1.1996	53.00	0.00%	0	0	61.00	-1.00%	1 808	30
30.1.1996	53.00	0.00%	0	0	61.00	0.00%	3 660	60
29.1.1996	53.00	-7.98%	7 049	133	61.00	0.00%	549	9
23.10.1996	52.70	0.00%	0	0	48.00	0.00%	576	12
22.10.1996	52.70	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	52.70	+9.99%	0	0	0.00	0.00%	0	0
6.11.1996	52.18	0.00%	0	0	51.50	-4.62%	618	12
5.11.1996	52.18	0.00%	0	0		0.00%	0
4.11.1996	52.18	0.00%	0	0	54.00	+4.85%	702	13
1.11.1996	52.18	0.00%	0	0	51.50	+3.00%	2 472	48
31.10.1996	52.18	-9.98%	1 252	24	50.00	+8.69%	3 250	65
27.11.1996	52.09	0.00%	0	0	54.00	+0.93%	972	18
26.11.1996	52.09	0.00%	0	0	53.50	+1.90%	1 873	35
25.11.1996	52.09	+9.98%	260	5	52.50	-4.54%	210	4
11.12.1996	51.76	0.00%	0	0	48.50	-4.90%	2 183	45
10.12.1996	51.76	0.00%	0	0		-9.20%	0
9.12.1996	51.76	-9.99%	3 778	73	50.00	+4.01%	5 730	102
20.11.1996	51.66	0.00%	0	0		+5.71%	0
19.11.1996	51.66	0.00%	0	0	52.50	-3.84%	1 313	25
18.11.1996	51.66	-9.98%	723	14	54.60	-0.72%	546	10
27.12.1996	50.73	0.00%	0	0		-2.54%	0
23.12.1996	50.73	-9.98%	0	0	55.00	+5.56%	55	1
12.6.1996	49.50	0.00%	0	0	67.20	0.00%	1 814	27
11.6.1996	49.50	0.00%	0	0	67.00	+10.00%	2 211	33
10.6.1996	49.50	-10.00%	1 485	30	61.00	-9.00%	1 464	24
26.6.1996	49.50	0.00%	0	0	49.50	-3.00%	99	2
25.6.1996	49.50	0.00%	0	0	55.00	-8.00%	4 767	93
24.6.1996	49.50	-8.18%	2 079	42	55.00	-3.00%	2 114	38
29.3.1996	49.50	0.00%	0	0		0.00%	0	0
28.3.1996	49.50	-10.00%	396	8	50.00	-9.00%	300	6
19.6.1996	49.01	0.00%	0	0	71.20	-1.00%	563	8
18.6.1996	49.01	0.00%	0	0	71.20	+5.00%	3 560	50
17.6.1996	49.01	-9.99%	0	0	68.00	+4.00%	816	12
18.9.1996	48.43	0.00%	0	0		0.00%	0	0
17.9.1996	48.43	0.00%	0	0		0.00%	0	0
16.9.1996	48.43	-9.99%	0	0	60.00	+7.00%	600	10
18.10.1996	47.91	0.00%	0	0		0.00%	0	0
17.10.1996	47.91	+9.98%	0	0		0.00%	0	0
22.11.1996	47.36	0.00%	0	0	55.00	+3.28%	2 145	39
21.11.1996	47.36	-8.32%	1 137	24	52.50	-4.05%	1 065	20
31.12.1996	45.66	0.00%	0	0		0.00%	0
30.12.1996	45.66	-9.99%	0	0		-2.79%	0
25.9.1996	43.59	0.00%	0	0	55.50	-0.61%	984	18
24.9.1996	43.59	0.00%	0	0	55.00	-8.33%	660	12
23.9.1996	43.59	0.00%	0	0		0.00%	0	0
20.9.1996	43.59	0.00%	0	0	60.00	0.00%	480	8
19.9.1996	43.59	-9.99%	5 231	120	60.00	0.00%	300	5
16.10.1996	43.56	0.00%	0	0	48.00	+2.12%	576	12
15.10.1996	43.56	0.00%	0	0	47.00	-2.08%	282	6
14.10.1996	43.56	+10.00%	0	0		+2.67%	0	0
2.10.1996	43.16	0.00%	0	0	47.50	-5.00%	238	5
1.10.1996	43.16	0.00%	0	0		+5.26%	0	0
30.9.1996	43.16	+9.98%	216	5	47.50	-5.00%	285	6
11.10.1996	39.60	0.00%	0	0	48.00	-0.53%	374	8
10.10.1996	39.60	+10.00%	0	0	47.00	+2.17%	282	6
27.9.1996	39.24	0.00%	0	0	50.00	-0.55%	1 200	24
26.9.1996	39.24	-9.97%	0	0	50.00	-8.01%	2 514	50
4.10.1996	38.85	0.00%	0	0	46.00	-5.67%	3 020	66
3.10.1996	38.85	-9.98%	0	0	48.50	+2.10%	485	10
9.10.1996	36.00	0.00%	0	0		0.00%	0	0
8.10.1996	36.00	0.00%	0	0		0.00%	0	0
7.10.1996	36.00	-7.33%	216	6		+0.54%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200