LITES LIBEREC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LITES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1995	64.66	-4.99%	0	0		0.00%	0	0
28.8.1995	68.06	+4.99%	408	6		0.00%	0	0
25.8.1995	64.82	+4.98%	0	0		+5.00%	0	0
19.9.1995	73.50	+5.00%	0	0		+3.00%	0	0
18.9.1995	70.00	+2.85%	2 100	30		0.00%	0	0
15.9.1995	68.06	+4.99%	0	0		-3.00%	0	0
14.9.1995	64.82	+4.98%	0	0		0.00%	0	0
13.9.1995	61.74	+5.00%	0	0		0.00%	0	0
12.9.1995	58.80	0.00%	2 352	40		0.00%	0	0
11.9.1995	58.80	0.00%	294	5		0.00%	0	0
8.9.1995	58.80	0.00%	0	0		0.00%	0	0
7.9.1995	58.80	0.00%	0	0		0.00%	0	0
6.9.1995	58.80	-4.54%	353	6		0.00%	0	0
5.9.1995	61.60	0.00%	0	0		0.00%	0	0
4.9.1995	61.60	0.00%	0	0		+2.00%	0	0
16.8.1995	56.00	0.00%	1 792	32		0.00%	0	0
15.8.1995	56.00	-4.92%	1 344	24		0.00%	0	0
14.8.1995	58.90	-5.00%	0	0		0.00%	0	0
11.8.1995	62.00	0.00%	0	0		+6.00%	0	0
23.8.1995	58.80	+3.15%	882	15		-1.00%	0	0
22.8.1995	57.00	0.00%	6 840	120		-1.00%	0	0
21.8.1995	57.00	0.00%	1 710	30		0.00%	0	0
18.8.1995	57.00	+1.78%	285	5		+5.00%	0	0
1.8.1995	62.00	0.00%	0	0		0.00%	0	0
31.7.1995	62.00	0.00%	372	6		0.00%	0	0
28.7.1995	62.00	0.00%	0	0		0.00%	0	0
27.7.1995	62.00	0.00%	62	1		0.00%	0	0
26.7.1995	62.00	0.00%	0	0		0.00%	0	0
25.7.1995	62.00	0.00%	310	5		0.00%	0	0
24.7.1995	62.00	0.00%	310	5		0.00%	0	0
21.7.1995	62.00	0.00%	0	0		0.00%	0	0
20.7.1995	62.00	0.00%	0	0		+4.00%	0	0
19.6.1995	66.94	0.00%	0	0		0.00%	0	0
16.6.1995	66.94	+4.98%	0	0		0.00%	0	0
12.7.1995	62.00	-1.58%	558	9		+5.00%	0	0
11.7.1995	63.00	0.00%	0	0		0.00%	0	0
10.7.1995	63.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	63.00	+1.61%	819	13		+3.00%	0	0
9.6.1995	60.88	-4.99%	2 070	34		0.00%	0	0
14.6.1995	60.73	0.00%	0	0		0.00%	0	0
13.6.1995	60.73	+4.99%	0	0		0.00%	0	0
7.6.1995	67.45	-5.00%	0	0		0.00%	0	0
6.6.1995	71.00	0.00%	0	0		0.00%	0	0
5.6.1995	71.00	-0.35%	14 200	200		0.00%	0	0
2.6.1995	71.25	-5.00%	0	0		0.00%	0	0
18.7.1995	62.00	0.00%	0	0		0.00%	0	0
17.7.1995	62.00	0.00%	0	0		0.00%	0	0
14.7.1995	62.00	0.00%	0	0		+7.00%	0	0
8.8.1995	62.00	0.00%	0	0		0.00%	0	0
7.8.1995	62.00	0.00%	0	0		0.00%	0	0
4.8.1995	62.00	0.00%	0	0		+7.00%	0	0
3.8.1995	62.00	0.00%	0	0		+2.00%	0	0
30.6.1995	62.00	0.00%	0	0		0.00%	0	0
29.6.1995	62.00	0.00%	0	0		0.00%	0	0
28.6.1995	62.00	0.00%	0	0		0.00%	0	0
27.6.1995	62.00	-0.44%	310	5		0.00%	0	0
26.6.1995	62.28	-4.98%	0	0		0.00%	0	0
23.6.1995	65.55	-5.00%	0	0		0.00%	0	0
22.6.1995	69.00	+3.07%	2 070	30		0.00%	0	0
21.6.1995	66.94	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200