LITES LIBEREC, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LITES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	72.00	-10.00%	720	10		0.00%	0	0
24.11.1995	80.00	0.00%	0	0		0.00%	0	0
23.11.1995	80.00	0.00%	6 720	84		0.00%	0	0
22.11.1995	80.00	0.00%	0	0		-4.00%	0	0
21.11.1995	80.00	0.00%	0	0		+4.00%	0	0
20.11.1995	80.00	0.00%	4 160	52		0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+6.00%	0	0
10.1.1996	53.00	0.00%	0	0		0.00%	0	0
9.1.1996	53.00	0.00%	0	0		0.00%	0	0
11.12.1995	65.00	0.00%	780	12		0.00%	0	0
8.12.1995	65.00	0.00%	0	0		0.00%	0	0
7.12.1995	65.00	+6.20%	5 655	87		+2.00%	0	0
13.12.1995	65.00	0.00%	0	0		+1.00%	0	0
15.12.1995	58.50	0.00%	0	0		+1.00%	0	0
6.3.1996	65.00	0.00%	0	0		+2.00%	0	0
5.3.1996	65.00	0.00%	0	0		+4.00%	0	0
23.2.1996	60.00	0.00%	0	0		0.00%	0	0
22.2.1996	60.00	+5.26%	2 880	48		+5.00%	0	0
13.2.1996	56.00	0.00%	0	0		0.00%	0	0
12.2.1996	56.00	0.00%	0	0		0.00%	0	0
9.2.1996	56.00	0.00%	0	0		+5.00%	0	0
25.1.1996	57.60	-10.00%	0	0		+1.00%	0	0
19.1.1996	64.00	0.00%	0	0		+1.00%	0	0
2.2.1996	58.30	0.00%	0	0		0.00%	0	0
7.2.1996	62.00	0.00%	0	0		+1.00%	0	0
15.2.1996	57.00	+1.78%	3 933	69		+5.00%	0	0
11.3.1996	64.35	-10.00%	0	0		0.00%	0	0
8.3.1996	71.50	0.00%	0	0		-4.00%	0	0
19.3.1996	60.00	0.00%	0	0		0.00%	0	0
18.3.1996	60.00	0.00%	0	0		0.00%	0	0
29.3.1996	49.50	0.00%	0	0		0.00%	0	0
11.4.1996	60.01	+0.20%	600	10		0.00%	0	0
10.4.1996	59.89	0.00%	0	0		+4.00%	0	0
27.3.1996	55.00	0.00%	0	0		0.00%	0	0
23.4.1996	75.00	0.00%	0	0		+9.00%	0	0
19.4.1996	72.61	0.00%	0	0		+4.00%	0	0
29.4.1996	60.75	-10.00%	2 795	46		+3.00%	0	0
26.4.1996	67.50	0.00%	0	0		+2.00%	0	0
2.5.1996	54.68	-9.99%	766	14		+7.00%	0	0
5.4.1996	59.89	0.00%	0	0		+2.00%	0	0
4.4.1996	59.89	+9.99%	8 564	143		0.00%	0	0
3.4.1996	54.45	0.00%	0	0		0.00%	0	0
2.4.1996	54.45	0.00%	0	0		0.00%	0	0
15.4.1996	66.01	+9.99%	990	15		+11.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200