LITES LIBEREC, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LITES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1995 | 62.00 | 0.00% | 310 | 5 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 62.00 | 0.00% | 310 | 5 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 62.00 | -1.58% | 558 | 9 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 63.00 | +1.61% | 819 | 13 | +3.00% | 0 | 0 | |||||||
14.6.1995 | 60.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 60.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 66.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 66.94 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.6.1995 | 60.88 | -4.99% | 2 070 | 34 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 67.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 71.00 | -0.35% | 14 200 | 200 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.8.1995 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 62.00 | -0.44% | 310 | 5 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 62.28 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 65.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 69.00 | +3.07% | 2 070 | 30 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 66.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 45.36 | -4.98% | 227 | 5 | 0 | 0 | ||||||||
1.10.1996 | 43.16 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
9.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 36.00 | -7.33% | 216 | 6 | +0.54% | 0 | 0 | |||||||
24.10.1996 | 57.97 | +10.00% | 5 507 | 95 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1996 | 43.56 | +10.00% | 0 | 0 | +2.67% | 0 | 0 | |||||||
22.10.1996 | 52.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 52.70 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 47.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 47.91 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 43.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 53.81 | -9.98% | 8 556 | 159 | -1.00% | 0 | 0 | |||||||
10.9.1996 | 59.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 59.78 | -9.99% | 3 826 | 64 | +9.00% | 0 | 0 | |||||||
14.2.1997 | 40.85 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
21.6.1996 | 53.91 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
14.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 54.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 54.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 54.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 58.35 | -9.99% | 992 | 17 | -1.00% | 0 | 0 | |||||||
7.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 55.00 | -5.74% | 825 | 15 | +6.00% | 0 | 0 | |||||||
30.5.1996 | 64.83 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 72.03 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.5.1996 | 65.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 65.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 65.49 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
19.7.1996 | 60.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.7.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1996 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 70.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.7.1996 | 59.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 59.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 60.39 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.8.1996 | 54.90 | -10.00% | 4 941 | 90 | +3.00% | 0 | 0 | |||||||
27.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 65.89 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 59.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 59.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 59.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 59.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 59.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 59.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.3.1996 | 64.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 71.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 57.00 | +1.78% | 3 933 | 69 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 60.00 | +5.26% | 2 880 | 48 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 60.01 | +0.20% | 600 | 10 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 59.89 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 59.89 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 59.89 | +9.99% | 8 564 | 143 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 66.01 | +9.99% | 990 | 15 | +11.00% | 0 | 0 | |||||||
14.5.1996 | 59.54 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.5.1996 | 60.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 54.13 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
23.4.1996 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 72.61 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.4.1996 | 60.75 | -10.00% | 2 795 | 46 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 67.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 54.68 | -9.99% | 766 | 14 | +7.00% | 0 | 0 | |||||||
|