LITES LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LITES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1996 | 66.01 | 0.00% | 0 | 0 | 52.00 | -5.00% | 780 | 15 | ||||||
16.4.1996 | 66.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
10.4.1996 | 59.89 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 59.89 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
5.4.1996 | 59.89 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 60.01 | +0.20% | 600 | 10 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 80.00 | +0.31% | 6 640 | 83 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 55.00 | +0.91% | 8 965 | 163 | 60.30 | +1.00% | 603 | 10 | ||||||
4.7.1996 | 55.00 | +1.01% | 1 265 | 23 | 55.00 | -2.00% | 1 041 | 19 | ||||||
29.9.1995 | 69.00 | +1.57% | 138 | 2 | 65.00 | +3.00% | 1 040 | 16 | ||||||
4.7.1995 | 63.00 | +1.61% | 819 | 13 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 57.00 | +1.78% | 285 | 5 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 57.00 | +1.78% | 3 933 | 69 | +5.00% | 0 | 0 | |||||||
20.9.1995 | 75.00 | +2.04% | 1 275 | 17 | ||||||||||
18.9.1995 | 70.00 | +2.85% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 69.00 | +3.07% | 2 070 | 30 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 58.80 | +3.15% | 882 | 15 | -1.00% | 0 | 0 | |||||||
22.4.1996 | 75.00 | +3.29% | 2 100 | 28 | 51.50 | -2.00% | 515 | 10 | ||||||
25.8.1995 | 64.82 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 68.82 | +4.98% | 551 | 8 | 75.70 | -3.00% | 530 | 7 | ||||||
16.6.1995 | 66.94 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 63.76 | +4.98% | 0 | 0 | 62.00 | 0.00% | 744 | 12 | ||||||
14.9.1995 | 64.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 68.06 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1995 | 60.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 68.06 | +4.99% | 408 | 6 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 79.66 | +4.99% | 5 098 | 64 | 71.00 | +4.00% | 2 414 | 34 | ||||||
6.10.1995 | 75.87 | +4.99% | 1 366 | 18 | -4.00% | 0 | 0 | |||||||
5.10.1995 | 72.26 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.8.1995 | 61.74 | +5.00% | 0 | 0 | 62.00 | -5.00% | 1 240 | 20 | ||||||
13.9.1995 | 61.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 73.50 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 60.00 | +5.26% | 2 880 | 48 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 72.00 | +5.40% | 2 304 | 32 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 65.00 | +6.20% | 5 655 | 87 | +2.00% | 0 | 0 | |||||||
12.8.1996 | 70.00 | +6.23% | 280 | 4 | 61.50 | -2.00% | 923 | 15 | ||||||
5.2.1996 | 62.00 | +6.34% | 744 | 12 | 58.00 | -5.00% | 348 | 6 | ||||||
26.10.1995 | 72.50 | +6.61% | 1 088 | 15 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 65.00 | +8.33% | 6 500 | 100 | 61.00 | -1.00% | 958 | 16 | ||||||
18.1.1996 | 64.00 | +9.77% | 2 880 | 45 | 60.50 | -1.00% | 605 | 10 | ||||||
27.5.1996 | 72.03 | +9.98% | 2 089 | 29 | 62.00 | -7.00% | 496 | 8 | ||||||
6.5.1996 | 60.14 | +9.98% | 1 143 | 19 | 61.00 | +1.00% | 244 | 4 | ||||||
5.9.1996 | 66.42 | +9.98% | 0 | 0 | 56.00 | +3.00% | 2 128 | 38 | ||||||
25.11.1996 | 52.09 | +9.98% | 260 | 5 | 52.50 | -4.54% | 210 | 4 | ||||||
28.11.1996 | 57.29 | +9.98% | 0 | 0 | 54.00 | 0.00% | 648 | 12 | ||||||
7.11.1996 | 57.39 | +9.98% | 172 | 3 | 53.00 | +2.91% | 848 | 16 | ||||||
12.12.1996 | 56.93 | +9.98% | 171 | 3 | 50.00 | -2.37% | 805 | 17 | ||||||
2.12.1996 | 63.01 | +9.98% | 0 | 0 | +1.69% | 0 | ||||||||
17.10.1996 | 47.91 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 43.16 | +9.98% | 216 | 5 | 47.50 | -5.00% | 285 | 6 | ||||||
21.10.1996 | 52.70 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.12.1996 | 62.62 | +9.99% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
20.6.1996 | 53.91 | +9.99% | 0 | 0 | 67.00 | -4.00% | 5 490 | 81 | ||||||
13.5.1996 | 59.54 | +9.99% | 2 322 | 39 | 55.00 | +4.00% | 594 | 11 | ||||||
16.5.1996 | 65.49 | +9.99% | 2 161 | 33 | 51.00 | +1.00% | 2 472 | 48 | ||||||
4.4.1996 | 59.89 | +9.99% | 8 564 | 143 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 66.01 | +9.99% | 990 | 15 | +11.00% | 0 | 0 | |||||||
18.4.1996 | 72.61 | +9.99% | 0 | 0 | 56.00 | -3.00% | 1 309 | 26 | ||||||
7.3.1996 | 71.50 | +10.00% | 2 074 | 29 | 68.00 | +8.00% | 4 210 | 62 | ||||||
1.4.1996 | 54.45 | +10.00% | 1 797 | 33 | 49.00 | -2.00% | 245 | 5 | ||||||
15.1.1996 | 58.30 | +10.00% | 0 | 0 | 60.00 | -1.00% | 4 180 | 70 | ||||||
1.2.1996 | 58.30 | +10.00% | 2 798 | 48 | 61.00 | +1.00% | 2 928 | 48 | ||||||
13.11.1995 | 79.75 | +10.00% | 0 | 0 | 58.00 | -9.00% | 174 | 3 | ||||||
18.7.1996 | 60.50 | +10.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
13.6.1996 | 54.45 | +10.00% | 0 | 0 | 67.00 | -3.00% | 6 916 | 106 | ||||||
27.6.1996 | 54.45 | +10.00% | 0 | 0 | 53.50 | +8.00% | 696 | 13 | ||||||
22.7.1996 | 66.55 | +10.00% | 0 | 0 | 68.00 | +10.00% | 272 | 4 | ||||||
2.9.1996 | 60.39 | +10.00% | 1 812 | 30 | 61.00 | -1.00% | 2 235 | 37 | ||||||
8.8.1996 | 65.89 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 43.56 | +10.00% | 0 | 0 | +2.67% | 0 | 0 | |||||||
24.10.1996 | 57.97 | +10.00% | 5 507 | 95 | 0.00 | 0.00% | 0 | 0 | ||||||
10.10.1996 | 39.60 | +10.00% | 0 | 0 | 47.00 | +2.17% | 282 | 6 | ||||||
3.5.1994 | 233.00 | +43.00% | 2 796 | 12 | ||||||||||
6.9.1994 | 169.50 | +71.00% | 1 017 | 6 | ||||||||||
6.12.1994 | 105.00 | +146.00% | 525 | 5 | ||||||||||
22.5.1995 | 75.00 | +161.00% | 2 250 | 30 | -2.00% | 0 | 0 | |||||||
24.2.1994 | 240.00 | +212.00% | 1 200 | 5 | ||||||||||
11.1.1995 | 109.00 | +407.00% | 2 180 | 20 | 112.00 | -10.00% | 112 | 1 | ||||||
31.1.1995 | 94.00 | +444.00% | 4 700 | 50 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 202.00 | +465.00% | 0 | 0 | ||||||||||
4.5.1995 | 86.28 | +498.00% | 0 | 0 | 57.00 | -5.00% | 2 565 | 45 | ||||||
2.5.1995 | 78.27 | +498.00% | 1 018 | 13 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 81.45 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1995 | 73.89 | +498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1995 | 70.38 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 67.03 | +499.00% | 0 | 0 | ||||||||||
29.3.1995 | 77.58 | +499.00% | 776 | 10 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 89.79 | +499.00% | 359 | 4 | 55.00 | +2.00% | 165 | 3 | ||||||
31.3.1995 | 85.52 | +499.00% | 1 283 | 15 | 54.00 | -8.00% | 486 | 9 | ||||||
5.4.1995 | 89.57 | +499.00% | 537 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 82.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 90.59 | +499.00% | 1 178 | 13 | +5.00% | 0 | 0 | |||||||
5.1.1995 | 104.73 | +499.00% | 0 | 0 | ||||||||||
26.10.1994 | 155.93 | +499.00% | 1 403 | 9 | ||||||||||
13.10.1994 | 193.02 | +499.00% | 0 | 0 | ||||||||||
12.10.1994 | 183.83 | +499.00% | 0 | 0 | ||||||||||
11.10.1994 | 175.08 | +499.00% | 3 502 | 20 | ||||||||||
10.10.1994 | 166.75 | +499.00% | 0 | 0 | ||||||||||
7.10.1994 | 158.81 | +499.00% | 1 906 | 12 | ||||||||||
19.9.1994 | 160.17 | +499.00% | 0 | 0 | ||||||||||
27.9.1994 | 167.58 | +500.00% | 1 508 | 9 | ||||||||||
26.9.1994 | 159.60 | +500.00% | 0 | 0 | ||||||||||
28.4.1995 | 74.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 73.50 | +500.00% | 2 940 | 40 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 63.84 | +500.00% | 0 | 0 | ||||||||||
11.1.1994 | 300.00 | +676.00% | 4 500 | 15 | ||||||||||
9.5.1994 | 250.00 | +729.00% | 1 250 | 5 | ||||||||||
9.8.1994 | 170.00 | +762.00% | 1 360 | 8 | ||||||||||
16.6.1994 | 190.00 | +770.00% | 1 140 | 6 | ||||||||||
28.6.1994 | 206.00 | +951.00% | 3 090 | 15 | ||||||||||
21.4.1994 | 213.00 | +956.00% | 0 | 0 | ||||||||||
8.2.1994 | 214.00 | +967.00% | 0 | 0 | ||||||||||
15.2.1994 | 235.00 | +981.00% | 0 | 0 | ||||||||||
25.4.1994 | 234.00 | +985.00% | 2 340 | 10 | ||||||||||
17.5.1994 | 223.00 | +985.00% | 2 007 | 9 | ||||||||||
24.5.1994 | 245.00 | +986.00% | 2 450 | 10 | ||||||||||
28.4.1994 | 232.00 | +995.00% | 6 728 | 29 | ||||||||||
3.2.1994 | 195.12 | +999.00% | 976 | 5 | ||||||||||
13.6.1994 | 176.41 | +999.00% | 2 646 | 15 | ||||||||||
21.6.1994 | 209.00 | +1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 198.00 | +1 000.00% | 792 | 4 | ||||||||||
5.9.1994 | 168.30 | +1 000.00% | 1 515 | 9 | ||||||||||
7.12.1993 | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
|