LITES LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LITES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 22.00 | -5.17% | 1 782 | 81 | ||||||||||
22.11.2001 | 23.20 | -10.76% | 1 392 | 60 | ||||||||||
21.11.2001 | 26.00 | +6.99% | 2 471 | 96 | ||||||||||
20.11.2001 | 24.30 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 24.30 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 24.30 | +2.53% | 0 | 0 | ||||||||||
15.11.2001 | 23.70 | -2.46% | 261 | 11 | ||||||||||
14.11.2001 | 24.30 | 0.00% | 292 | 12 | ||||||||||
13.11.2001 | 24.30 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 24.30 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 24.30 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 24.30 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 24.30 | 0.00% | 778 | 32 | ||||||||||
6.11.2001 | 24.30 | 0.00% | 49 | 2 | ||||||||||
5.11.2001 | 24.30 | -10.00% | 608 | 25 | ||||||||||
2.11.2001 | 27.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 27.00 | 0.00% | 675 | 25 | ||||||||||
31.10.2001 | 27.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 27.00 | 0.00% | 648 | 24 | ||||||||||
29.10.2001 | 27.00 | 0.00% | 243 | 9 | ||||||||||
|