LITES LIBEREC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LITES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1997 | 40.00 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
| 17.2.1997 | 40.00 | -2.08% | 640 | 16 | -4.76% | 0 | ||||||||
| 10.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 40.00 | +2.56% | 240 | 6 | 0.00% | 0 | ||||||||
| 14.2.1997 | 40.85 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 7.3.1997 | 40.89 | 0.00% | 0 | 0 | 39.00 | -1.26% | 4 914 | 126 | ||||||
| 6.3.1997 | 40.89 | +4.98% | 0 | 0 | +1.28% | 0 | ||||||||
| 3.3.1997 | 41.00 | 0.00% | 0 | 0 | 37.50 | -3.84% | 375 | 10 | ||||||
| 28.2.1997 | 41.00 | -2.38% | 2 460 | 60 | 39.00 | +8.03% | 1 560 | 40 | ||||||
| 4.2.1997 | 41.05 | -4.99% | 0 | 0 | -0.09% | 0 | ||||||||
| 2.4.1997 | 42.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 3.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 42.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 312 | 8 | ||||||
| 7.4.1997 | 42.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 8.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 42.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 351 | 9 | ||||||
| 10.4.1997 | 42.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 11.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 42.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| ||||||||||||||
