LITES LIBEREC, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LITES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 65.00 | +8.33% | 6 500 | 100 | 61.00 | -1.00% | 958 | 16 | ||||||
| 8.3.1994 | 240.00 | 0.00% | 6 240 | 26 | ||||||||||
| 12.5.1994 | 225.00 | -1 000.00% | 6 075 | 27 | ||||||||||
| 30.11.1995 | 68.00 | -5.55% | 5 780 | 85 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 65.00 | +6.20% | 5 655 | 87 | +2.00% | 0 | 0 | |||||||
| 20.4.1995 | 70.00 | -396.00% | 5 600 | 80 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 57.97 | +10.00% | 5 507 | 95 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.8.1995 | 62.00 | 0.00% | 5 332 | 86 | 65.00 | -4.00% | 4 875 | 75 | ||||||
| 19.9.1996 | 43.59 | -9.99% | 5 231 | 120 | 60.00 | 0.00% | 300 | 5 | ||||||
| 9.10.1995 | 79.66 | +4.99% | 5 098 | 64 | 71.00 | +4.00% | 2 414 | 34 | ||||||
| 16.12.1994 | 99.75 | 0.00% | 4 988 | 50 | ||||||||||
| 29.8.1996 | 54.90 | -10.00% | 4 941 | 90 | +3.00% | 0 | 0 | |||||||
| 29.2.1996 | 60.00 | 0.00% | 4 920 | 82 | 58.50 | -6.00% | 995 | 17 | ||||||
| 31.1.1995 | 94.00 | +444.00% | 4 700 | 50 | 0.00% | 0 | 0 | |||||||
| 11.1.1994 | 300.00 | +676.00% | 4 500 | 15 | ||||||||||
| 20.11.1995 | 80.00 | 0.00% | 4 160 | 52 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 39.00 | -4.99% | 4 095 | 105 | 0.00% | 0 | ||||||||
| 15.2.1996 | 57.00 | +1.78% | 3 933 | 69 | +5.00% | 0 | 0 | |||||||
| 8.1.1996 | 53.00 | -9.40% | 3 922 | 74 | ||||||||||
| 27.2.1997 | 42.00 | +5.00% | 3 906 | 93 | 36.10 | -9.75% | 903 | 25 | ||||||
| ||||||||||||||
