LITES LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LITES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1997 | 21.00 | 0.00% | 126 | 6 | ||||||||||
| 30.12.1999 | 23.00 | 0.00% | 138 | 6 | ||||||||||
| 10.11.1997 | 23.00 | -5.73% | 138 | 6 | ||||||||||
| 5.11.1997 | 23.00 | -4.16% | 138 | 6 | ||||||||||
| 29.5.1997 | 42.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
| 28.5.1997 | 42.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 138 | 3 | ||||||
| 25.10.2000 | 35.10 | 0.00% | 140 | 4 | ||||||||||
| 21.8.1998 | 15.00 | 0.00% | 150 | 10 | ||||||||||
| 4.9.1997 | 20.00 | -4.76% | 160 | 8 | ||||||||||
| 21.3.1997 | 44.00 | -2.54% | 1 056 | 24 | 40.00 | -4.76% | 160 | 4 | ||||||
| 8.12.2000 | 27.40 | -1.43% | 164 | 6 | ||||||||||
| 14.11.1996 | 57.39 | 0.00% | 0 | 0 | 55.00 | +1.66% | 165 | 3 | ||||||
| 3.4.1995 | 89.79 | +499.00% | 359 | 4 | 55.00 | +2.00% | 165 | 3 | ||||||
| 28.1.2000 | 21.10 | 0.00% | 169 | 8 | ||||||||||
| 3.7.1998 | 17.00 | 0.00% | 170 | 10 | ||||||||||
| 29.6.1998 | 17.00 | 0.00% | 170 | 10 | ||||||||||
| 13.11.1995 | 79.75 | +10.00% | 0 | 0 | 58.00 | -9.00% | 174 | 3 | ||||||
| 2.5.2000 | 25.50 | 0.00% | 179 | 7 | ||||||||||
| 21.10.1998 | 15.00 | 0.00% | 180 | 12 | ||||||||||
| 10.6.1998 | 20.00 | 0.00% | 180 | 9 | ||||||||||
| ||||||||||||||
