LITES LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LITES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1996 | 57.51 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
10.9.1996 | 59.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 54.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 65.49 | 0.00% | 0 | 0 | 74.00 | -10.00% | 3 548 | 53 | ||||||
29.3.1995 | 77.58 | +499.00% | 776 | 10 | -10.00% | 0 | 0 | |||||||
11.1.1995 | 109.00 | +407.00% | 2 180 | 20 | 112.00 | -10.00% | 112 | 1 | ||||||
7.11.2000 | 31.60 | -9.97% | 0 | 0 | ||||||||||
26.4.2001 | 35.30 | -9.94% | 0 | 0 | ||||||||||
27.4.2001 | 31.80 | -9.91% | 0 | 0 | ||||||||||
14.2.2001 | 27.50 | -9.83% | 0 | 0 | ||||||||||
7.5.1999 | 45.00 | -9.81% | 0 | 0 | ||||||||||
27.2.1997 | 42.00 | +5.00% | 3 906 | 93 | 36.10 | -9.75% | 903 | 25 | ||||||
30.4.2001 | 28.70 | -9.74% | 0 | 0 | ||||||||||
14.11.2000 | 27.80 | -9.74% | 1 118 | 40 | ||||||||||
21.2.1997 | 40.00 | 0.00% | 0 | 0 | -9.68% | 0 | ||||||||
10.7.1997 | -9.52% | 0 | ||||||||||||
30.6.1997 | -9.52% | 0 | ||||||||||||
2.5.2001 | 26.00 | -9.40% | 3 510 | 135 | ||||||||||
3.7.1997 | -9.37% | 0 | ||||||||||||
26.2.1999 | 69.00 | -9.21% | 6 831 | 99 | ||||||||||
|