LITES LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LITES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1995 | 65.55 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.9.2001 | 38.60 | +9.97% | 0 | 0 | ||||||||||
| 5.4.2001 | 36.50 | +9.93% | 0 | 0 | ||||||||||
| 4.4.2001 | 33.20 | +9.93% | 0 | 0 | ||||||||||
| 26.4.2000 | 25.50 | +9.91% | 0 | 0 | ||||||||||
| 6.10.2000 | 34.40 | +9.90% | 0 | 0 | ||||||||||
| 6.4.2001 | 40.10 | +9.86% | 0 | 0 | ||||||||||
| 3.8.2001 | 38.00 | +9.82% | 0 | 0 | ||||||||||
| 5.10.2000 | 31.30 | +9.82% | 0 | 0 | ||||||||||
| 3.4.2001 | 30.20 | +9.81% | 0 | 0 | ||||||||||
| 21.5.2001 | 31.40 | +9.79% | 0 | 0 | ||||||||||
| 7.8.2001 | 41.70 | +9.73% | 0 | 0 | ||||||||||
| 18.2.1999 | 79.00 | +9.72% | 19 434 | 246 | ||||||||||
| 2.2.2001 | 30.50 | +9.71% | 0 | 0 | ||||||||||
| 9.4.1998 | 17.00 | +9.67% | 255 | 15 | ||||||||||
| 7.10.1999 | 22.70 | +9.66% | 0 | 0 | ||||||||||
| 2.3.1999 | 69.00 | +9.52% | 0 | 0 | ||||||||||
| 9.2.1999 | 46.00 | +9.52% | 0 | 0 | ||||||||||
| 20.10.1997 | +9.52% | 0 | ||||||||||||
| 28.5.1997 | 42.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 138 | 3 | ||||||
| ||||||||||||||
